28827 招行摩通五甲購Ａ (認購證)
按盤價 
0.169 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.169 | 51.000 | 0 | 32,500 | 0.022 | ||||
| 01/08/2025 | 0.162 | 50.300 | 0 | 32,500 | 0.022 | ||||
| 31/07/2025 | 0.176 | 51.000 | 0 | 32,500 | 0.022 | ||||
| 30/07/2025 | 0.193 | 52.050 | 0 | 32,500 | 0.022 | ||||
| 29/07/2025 | 0.202 | 52.550 | 0 | 32,500 | 0.022 | ||||
| 28/07/2025 | 0.207 | 53.000 | 0 | 32,500 | 0.022 | ||||
| 25/07/2025 | 0.207 | 52.650 | 0 | 32,500 | 0.022 | ||||
| 24/07/2025 | 0.213 | 53.150 | 0 | 32,500 | 0.022 | ||||
| 23/07/2025 | 0.209 | 52.950 | 80,000 | 32,500 | 0.022 | 80,000 | 0.200 | ||
| 22/07/2025 | 0.185 | 51.450 | 0 | 112,500 | 0.075 | ||||
| 21/07/2025 | 0.185 | 51.400 | 40,000 | 112,500 | 0.075 | 40,000 | 0.186 | ||
| 18/07/2025 | 0.194 | 51.900 | 40,000 | 72,500 | 0.048 | 40,000 | 0.189 | ||
| 17/07/2025 | 0.181 | 51.100 | 0 | 32,500 | 0.022 | ||||
| 16/07/2025 | 0.181 | 51.100 | 0 | 32,500 | 0.022 | ||||
| 15/07/2025 | 0.177 | 50.850 | 0 | 32,500 | 0.022 | ||||
| 14/07/2025 | 0.186 | 51.150 | 0 | 32,500 | 0.022 | ||||
| 11/07/2025 | 0.188 | 51.250 | 0 | 32,500 | 0.022 | ||||
| 10/07/2025 | 0.200 | 52.200 | 0 | 32,500 | 0.022 | ||||
| 09/07/2025 | 0.189 | 51.250 | 0 | 32,500 | 0.022 | ||||
| 08/07/2025 | 0.189 | 51.450 | 0 | 32,500 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
