28827 招行摩通五甲購Ａ (認購證)
按盤價 
0.091 +0.005 (+5.814%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.086 | 46.760 | 100,000 | 130,000 | 0.087 | 100,000 | 0.086 | ||
| 17/09/2025 | 0.097 | 47.680 | 0 | 30,000 | 0.020 | ||||
| 16/09/2025 | 0.095 | 47.420 | 0 | 30,000 | 0.020 | ||||
| 15/09/2025 | 0.104 | 47.940 | 0 | 30,000 | 0.020 | ||||
| 12/09/2025 | 0.109 | 48.180 | 0 | 30,000 | 0.020 | ||||
| 11/09/2025 | 0.119 | 48.700 | 0 | 30,000 | 0.020 | ||||
| 10/09/2025 | 0.119 | 48.920 | 0 | 30,000 | 0.020 | ||||
| 09/09/2025 | 0.099 | 47.860 | 0 | 30,000 | 0.020 | ||||
| 08/09/2025 | 0.094 | 47.100 | 0 | 30,000 | 0.020 | ||||
| 05/09/2025 | 0.100 | 47.400 | 0 | 30,000 | 0.020 | ||||
| 04/09/2025 | 0.102 | 47.540 | 0 | 30,000 | 0.020 | ||||
| 03/09/2025 | 0.108 | 47.880 | 0 | 30,000 | 0.020 | ||||
| 02/09/2025 | 0.108 | 48.160 | 0 | 30,000 | 0.020 | ||||
| 01/09/2025 | 0.098 | 47.040 | 0 | 30,000 | 0.020 | ||||
| 29/08/2025 | 0.114 | 48.000 | 30,000 | 30,000 | 0.020 | 30,000 | 0.124 | ||
| 28/08/2025 | 0.110 | 47.960 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.110 | 47.840 | 32,500 | 0 | 0.000 | 32,500 | 0.109 | ||
| 26/08/2025 | 0.121 | 48.380 | 0 | 32,500 | 0.022 | ||||
| 25/08/2025 | 0.137 | 49.640 | 0 | 32,500 | 0.022 | ||||
| 22/08/2025 | 0.120 | 48.340 | 0 | 32,500 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
