28840 海油匯豐五六購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.014 | 16.780 | 0 | 43.646 | ||||
| 30/04/2025 | 0.014 | 16.760 | 0 | 42.994 | ||||
| 29/04/2025 | 0.014 | 16.740 | 0 | 42.816 | ||||
| 28/04/2025 | 0.014 | 17.000 | 0 | 39.981 | ||||
| 25/04/2025 | 0.014 | 16.860 | 0 | 40.191 | ||||
| 24/04/2025 | 0.014 | 16.860 | 0 | 39.843 | ||||
| 23/04/2025 | 0.014 | 17.160 | 300,000 | 36.815 | 300,000 | 0.014 | ||
| 22/04/2025 | 0.015 | 17.000 | 0 | 38.663 | ||||
| 17/04/2025 | 0.015 | 16.820 | 100,000 | 38.695 | 100,000 | 0.015 | ||
| 16/04/2025 | 0.014 | 16.460 | 0 | 40.762 | ||||
| 15/04/2025 | 0.014 | 16.620 | 0 | 39.102 | ||||
| 14/04/2025 | 0.014 | 16.640 | 20,000 | 38.641 | 20,000 | 0.014 | ||
| 11/04/2025 | 0.031 | 16.200 | 0 | 52.359 | ||||
| 10/04/2025 | 0.031 | 16.200 | 0 | 51.992 | ||||
| 09/04/2025 | 0.031 | 15.940 | 0 | 54.152 | ||||
| 08/04/2025 | 0.031 | 16.140 | 0 | 51.844 | ||||
| 07/04/2025 | 0.031 | 15.620 | 0 | 56.503 | ||||
| 03/04/2025 | 0.031 | 18.440 | 1,970,000 | 29.256 | 950,000 | 0.031 | 720,000 | 0.036 |
| 02/04/2025 | 0.043 | 18.840 | 840,000 | 29.642 | 340,000 | 0.047 | 500,000 | 0.044 |
| 01/04/2025 | 0.050 | 19.020 | 2,860,000 | 29.889 | 1,460,000 | 0.052 | 1,400,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
