日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.010 | 18.020 | 0 | 84.861 | ||||
18/06/2025 | 0.010 | 18.140 | 0 | 72.393 | ||||
17/06/2025 | 0.010 | 18.280 | 0 | 62.334 | ||||
16/06/2025 | 0.010 | 18.660 | 0 | 48.184 | ||||
13/06/2025 | 0.010 | 18.700 | 30,000 | 39.441 | ||||
12/06/2025 | 0.010 | 18.320 | 0 | 58.167 | ||||
11/06/2025 | 0.010 | 18.220 | 0 | 45.169 | ||||
10/06/2025 | 0.010 | 17.980 | 0 | 47.745 | ||||
09/06/2025 | 0.010 | 17.860 | 0 | 48.085 | ||||
06/06/2025 | 0.010 | 17.620 | 0 | 47.393 | ||||
05/06/2025 | 0.010 | 17.640 | 0 | 45.749 | ||||
04/06/2025 | 0.010 | 17.600 | 0 | 45.118 | ||||
03/06/2025 | 0.010 | 17.460 | 0 | 46.024 | ||||
02/06/2025 | 0.010 | 17.220 | 0 | 48.302 | ||||
30/05/2025 | 0.010 | 17.420 | 0 | 42.531 | ||||
29/05/2025 | 0.010 | 17.440 | 0 | 41.411 | ||||
28/05/2025 | 0.010 | 17.360 | 0 | 41.617 | ||||
27/05/2025 | 0.010 | 17.220 | 0 | 42.478 | ||||
26/05/2025 | 0.010 | 17.220 | 0 | 41.707 | ||||
23/05/2025 | 0.010 | 17.140 | 0 | 40.550 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |