28840 恒指法興六三購Ｂ
按盤價 
0.033 -0.008 (-19.512%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.041 | 27,266.380 | 1,630,000 | 93,410,000 | 37.364 | 50,000 | 0.043 | ||
| 10/02/2026 | 0.040 | 27,183.150 | 8,500,000 | 93,360,000 | 37.344 | ||||
| 09/02/2026 | 0.039 | 27,027.160 | 16,420,000 | 93,360,000 | 37.344 | 9,910,000 | 0.041 | ||
| 06/02/2026 | 0.032 | 26,559.950 | 12,630,000 | 83,450,000 | 33.380 | 1,530,000 | 0.032 | 6,430,000 | 0.029 |
| 05/02/2026 | 0.041 | 26,885.240 | 13,430,000 | 78,550,000 | 31.420 | 4,330,000 | 0.034 | 3,140,000 | 0.040 |
| 04/02/2026 | 0.041 | 26,847.320 | 11,580,000 | 79,740,000 | 31.896 | 10,230,000 | 0.041 | ||
| 03/02/2026 | 0.039 | 26,834.770 | 45,610,000 | 69,510,000 | 27.804 | 8,640,000 | 0.036 | 30,580,000 | 0.041 |
| 02/02/2026 | 0.040 | 26,775.570 | 21,980,000 | 47,570,000 | 19.028 | 3,060,000 | 0.048 | 13,570,000 | 0.042 |
| 30/01/2026 | 0.061 | 27,387.110 | 5,220,000 | 37,060,000 | 14.824 | 2,000,000 | 0.074 | 660,000 | 0.066 |
| 29/01/2026 | 0.089 | 27,968.090 | 19,130,000 | 38,400,000 | 15.360 | 14,980,000 | 0.077 | ||
| 28/01/2026 | 0.084 | 27,826.910 | 16,200,000 | 23,420,000 | 9.368 | 750,000 | 0.067 | 14,840,000 | 0.077 |
| 27/01/2026 | 0.051 | 27,126.950 | 8,790,000 | 9,330,000 | 3.732 | 4,980,000 | 0.048 | 3,350,000 | 0.046 |
| 26/01/2026 | 0.040 | 26,765.520 | 7,160,000 | 10,960,000 | 4.384 | 2,580,000 | 0.041 | 4,340,000 | 0.041 |
| 23/01/2026 | 0.044 | 26,749.510 | 6,250,000 | 9,200,000 | 3.680 | 3,200,000 | 0.044 | 2,270,000 | 0.044 |
| 22/01/2026 | 0.041 | 26,629.960 | 5,850,000 | 10,130,000 | 4.052 | 2,400,000 | 0.042 | 2,850,000 | 0.041 |
| 21/01/2026 | 0.042 | 26,585.060 | 302,880,000 | 9,680,000 | 3.872 | 151,080,000 | 0.039 | 151,460,000 | 0.039 |
| 20/01/2026 | 0.040 | 26,487.510 | 183,990,000 | 9,300,000 | 3.720 | 91,420,000 | 0.043 | 92,360,000 | 0.043 |
| 19/01/2026 | 0.044 | 26,563.900 | 302,270,000 | 8,360,000 | 3.344 | 151,350,000 | 0.046 | 150,800,000 | 0.046 |
| 16/01/2026 | 0.054 | 26,844.960 | 12,650,000 | 8,910,000 | 3.564 | 5,840,000 | 0.059 | 6,810,000 | 0.059 |
| 15/01/2026 | 0.061 | 26,923.620 | 390,000 | 7,940,000 | 3.176 | 340,000 | 0.059 | 50,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
