28860 吉利法興五七購Ａ (認購證)
按盤價 
0.080 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.080 | 16.680 | 1,100,000 | 58.059 | 550,000 | 0.082 | 550,000 | 0.084 |
| 30/04/2025 | 0.073 | 16.360 | 600,000 | 58.360 | 300,000 | 0.074 | 300,000 | 0.071 |
| 29/04/2025 | 0.078 | 16.460 | 1,480,000 | 58.795 | 800,000 | 0.071 | 680,000 | 0.074 |
| 28/04/2025 | 0.062 | 15.800 | 300,000 | 59.513 | 150,000 | 0.062 | 150,000 | 0.061 |
| 25/04/2025 | 0.069 | 15.980 | 130,000 | 59.292 | 130,000 | 0.071 | ||
| 24/04/2025 | 0.061 | 15.740 | 1,740,000 | 58.354 | 1,570,000 | 0.073 | 50,000 | 0.059 |
| 23/04/2025 | 0.075 | 16.140 | 890,000 | 59.134 | 230,000 | 0.070 | 600,000 | 0.073 |
| 22/04/2025 | 0.064 | 15.700 | 460,000 | 59.303 | 280,000 | 0.062 | 180,000 | 0.063 |
| 17/04/2025 | 0.063 | 15.500 | 4,500,000 | 59.354 | 2,150,000 | 0.060 | 2,350,000 | 0.062 |
| 16/04/2025 | 0.064 | 15.460 | 7,950,000 | 59.840 | 3,360,000 | 0.069 | 4,550,000 | 0.072 |
| 15/04/2025 | 0.091 | 16.360 | 1,350,000 | 59.749 | 750,000 | 0.096 | 500,000 | 0.098 |
| 14/04/2025 | 0.099 | 16.540 | 2,030,000 | 60.082 | 1,730,000 | 0.100 | 250,000 | 0.103 |
| 11/04/2025 | 0.085 | 15.880 | 2,370,000 | 61.608 | 650,000 | 0.073 | 1,640,000 | 0.081 |
| 10/04/2025 | 0.059 | 14.920 | 2,340,000 | 61.442 | 1,670,000 | 0.064 | 670,000 | 0.062 |
| 09/04/2025 | 0.049 | 14.320 | 44,060,000 | 62.728 | 24,160,000 | 0.042 | 19,760,000 | 0.041 |
| 08/04/2025 | 0.043 | 13.960 | 2,500,000 | 63.046 | 490,000 | 0.043 | 2,010,000 | 0.043 |
| 07/04/2025 | 0.039 | 13.420 | 11,690,000 | 65.883 | 2,610,000 | 0.042 | 8,930,000 | 0.048 |
| 03/04/2025 | 0.112 | 16.980 | 5,990,000 | 56.077 | 2,900,000 | 0.110 | 3,030,000 | 0.112 |
| 02/04/2025 | 0.126 | 17.400 | 5,510,000 | 55.200 | 2,690,000 | 0.123 | 2,600,000 | 0.119 |
| 01/04/2025 | 0.101 | 16.620 | 118,450,000 | 56.045 | 58,910,000 | 0.096 | 58,760,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
