28860 吉利法興五七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.013 | 15.840 | 0 | 4,610,000 | 6.586 | ||||
| 18/06/2025 | 0.017 | 16.180 | 2,240,000 | 4,610,000 | 6.586 | 1,950,000 | 0.016 | 290,000 | 0.017 |
| 17/06/2025 | 0.021 | 16.360 | 0 | 6,270,000 | 8.957 | ||||
| 16/06/2025 | 0.022 | 16.420 | 0 | 6,270,000 | 8.957 | ||||
| 13/06/2025 | 0.022 | 16.340 | 950,000 | 6,270,000 | 8.957 | 110,000 | 0.022 | 750,000 | 0.022 |
| 12/06/2025 | 0.031 | 16.740 | 40,000 | 5,630,000 | 8.043 | 40,000 | 0.040 | ||
| 11/06/2025 | 0.046 | 17.240 | 2,200,000 | 5,670,000 | 8.100 | 710,000 | 0.050 | 750,000 | 0.053 |
| 10/06/2025 | 0.043 | 17.190 | 350,000 | 5,630,000 | 8.043 | 350,000 | 0.042 | ||
| 09/06/2025 | 0.047 | 17.230 | 2,970,000 | 5,280,000 | 7.543 | 1,420,000 | 0.051 | 1,550,000 | 0.051 |
| 06/06/2025 | 0.060 | 17.610 | 420,000 | 5,150,000 | 7.357 | 150,000 | 0.068 | 270,000 | 0.062 |
| 05/06/2025 | 0.068 | 17.770 | 2,320,000 | 5,030,000 | 7.186 | 1,050,000 | 0.073 | 1,270,000 | 0.074 |
| 04/06/2025 | 0.076 | 17.890 | 1,500,000 | 4,810,000 | 6.871 | 750,000 | 0.077 | 750,000 | 0.079 |
| 03/06/2025 | 0.063 | 17.410 | 300,000 | 4,810,000 | 6.871 | 150,000 | 0.064 | 150,000 | 0.067 |
| 02/06/2025 | 0.056 | 17.130 | 20,000 | 4,810,000 | 6.871 | 20,000 | 0.056 | ||
| 30/05/2025 | 0.064 | 17.290 | 2,740,000 | 4,790,000 | 6.843 | 1,350,000 | 0.057 | 1,390,000 | 0.055 |
| 29/05/2025 | 0.071 | 17.370 | 3,900,000 | 4,750,000 | 6.786 | 1,600,000 | 0.072 | 2,300,000 | 0.074 |
| 28/05/2025 | 0.068 | 17.310 | 3,670,000 | 4,050,000 | 5.786 | 1,700,000 | 0.079 | 1,970,000 | 0.078 |
| 27/05/2025 | 0.086 | 17.730 | 6,840,000 | 3,780,000 | 5.400 | 3,400,000 | 0.082 | 3,440,000 | 0.085 |
| 26/05/2025 | 0.101 | 18.050 | 2,170,000 | 3,740,000 | 5.343 | 1,050,000 | 0.112 | 970,000 | 0.116 |
| 23/05/2025 | 0.203 | 19.970 | 80,000 | 3,820,000 | 5.457 | 30,000 | 0.212 | 50,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
