| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.015 | 20.940 | 0 | 113.765 | ||||
| 29/07/2026 | 0.015 | 21.520 | 0 | 110.364 | ||||
| 28/07/2026 | 0.015 | 21.080 | 0 | 112.131 | ||||
| 27/07/2026 | 0.015 | 21.880 | 0 | 107.712 | ||||
| 24/07/2026 | 0.015 | 21.640 | 0 | 107.595 | ||||
| 23/07/2026 | 0.015 | 22.820 | 0 | 101.619 | ||||
| 22/07/2026 | 0.015 | 22.000 | 0 | 105.037 | ||||
| 21/07/2026 | 0.015 | 22.100 | 0 | 104.172 | ||||
| 20/07/2026 | 0.015 | 20.780 | 0 | 110.160 | ||||
| 17/07/2026 | 0.015 | 20.360 | 0 | 111.022 | ||||
| 16/07/2026 | 0.015 | 21.220 | 0 | 106.374 | ||||
| 15/07/2026 | 0.015 | 21.420 | 0 | 105.027 | ||||
| 14/07/2026 | 0.015 | 21.840 | 0 | 102.721 | ||||
| 13/07/2026 | 0.015 | 21.840 | 0 | 102.348 | ||||
| 10/07/2026 | 0.016 | 22.300 | 320,000 | 100.784 | 160,000 | 0.020 | 160,000 | 0.020 |
| 09/07/2026 | 0.016 | 22.460 | 0 | 99.708 | ||||
| 08/07/2026 | 0.016 | 22.640 | 50,000 | 98.557 | 50,000 | 0.016 | ||
| 07/07/2026 | 0.017 | 22.920 | 2,290,000 | 98.503 | 1,250,000 | 0.019 | 1,040,000 | 0.020 |
| 06/07/2026 | 0.022 | 24.040 | 3,680,000 | 100.072 | 1,700,000 | 0.019 | 1,980,000 | 0.021 |
| 03/07/2026 | 0.014 | 22.540 | 0 | 94.153 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF