28864 小米法巴五七購Ｃ (認購證)
按盤價 
1.640 -0.090 (-5.202%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.730 | 53.100 | 174,000 | |||||
| 30/04/2025 | 1.430 | 49.950 | 648,000 | 46.208 | ||||
| 29/04/2025 | 1.210 | 47.450 | 0 | 52.798 | ||||
| 28/04/2025 | 1.230 | 47.500 | 4,000 | 56.971 | ||||
| 25/04/2025 | 1.260 | 47.700 | 718,000 | 58.772 | ||||
| 24/04/2025 | 1.270 | 48.200 | 296,000 | 47.079 | ||||
| 23/04/2025 | 1.240 | 47.450 | 12,000 | 58.399 | ||||
| 22/04/2025 | 0.940 | 44.400 | 2,000 | 50.081 | ||||
| 17/04/2025 | 0.740 | 41.950 | 0 | 48.822 | ||||
| 16/04/2025 | 0.690 | 41.250 | 154,000 | 49.319 | ||||
| 15/04/2025 | 0.880 | 43.100 | 0 | 56.822 | ||||
| 14/04/2025 | 0.880 | 43.200 | 8,000 | 54.997 | 4,000 | 0.880 | ||
| 11/04/2025 | 1.000 | 44.250 | 0 | 60.054 | ||||
| 10/04/2025 | 0.930 | 43.050 | 802,000 | 63.916 | ||||
| 09/04/2025 | 0.830 | 41.900 | 24,000 | 61.596 | ||||
| 08/04/2025 | 0.590 | 38.900 | 156,000 | 57.315 | ||||
| 07/04/2025 | 0.470 | 36.450 | 3,084,000 | 61.859 | 2,172,000 | 0.775 | ||
| 03/04/2025 | 1.070 | 45.900 | 0 | 43.035 | ||||
| 02/04/2025 | 0.990 | 44.550 | 0 | 50.549 | ||||
| 01/04/2025 | 1.130 | 46.500 | 2,000 | 43.568 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
