28867 Ｓ金摩通五九購Ａ (認購證)
按盤價 
0.163 -0.005 (-2.976%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.168 | 2,403.000 | 5,000 | 18.284 | 5,000 | 0.166 | ||
| 20/08/2025 | 0.160 | 2,393.000 | 50,000 | 18.943 | 50,000 | 0.151 | ||
| 19/08/2025 | 0.177 | 2,396.000 | 0 | 21.021 | ||||
| 18/08/2025 | 0.194 | 2,414.000 | 0 | 19.489 | ||||
| 15/08/2025 | 0.192 | 2,410.000 | 35,000 | 19.276 | 35,000 | 0.192 | ||
| 14/08/2025 | 0.206 | 2,420.000 | 0 | 19.070 | ||||
| 13/08/2025 | 0.214 | 2,426.000 | 30,000 | 18.739 | 30,000 | 0.212 | ||
| 12/08/2025 | 0.216 | 2,425.000 | 50,000 | 19.143 | 50,000 | 0.211 | ||
| 11/08/2025 | 0.223 | 2,429.000 | 20,000 | 19.137 | 10,000 | 0.222 | 10,000 | 0.239 |
| 08/08/2025 | 0.270 | 2,460.000 | 0 | 18.634 | ||||
| 07/08/2025 | 0.270 | 2,455.000 | 5,000 | 19.796 | ||||
| 06/08/2025 | 0.244 | 2,438.000 | 90,000 | 19.448 | 90,000 | 0.242 | ||
| 05/08/2025 | 0.246 | 2,438.000 | 107,000 | 19.562 | 107,000 | 0.245 | ||
| 04/08/2025 | 0.233 | 2,428.000 | 132,500 | 19.521 | 82,500 | 0.230 | ||
| 01/08/2025 | 0.172 | 2,378.000 | 60,000 | 19.354 | 60,000 | 0.174 | ||
| 31/07/2025 | 0.187 | 2,390.000 | 2,038,500 | 19.254 | 1,910,000 | 0.183 | 38,500 | 0.186 |
| 30/07/2025 | 0.216 | 2,407.000 | 4,100,000 | 20.159 | 4,000,000 | 0.216 | 100,000 | 0.216 |
| 29/07/2025 | 0.211 | 2,400.000 | 1,000,000 | 20.571 | 1,000,000 | 0.213 | ||
| 28/07/2025 | 0.228 | 2,411.000 | 129,000 | 20.807 | 115,000 | 0.227 | 14,000 | 0.230 |
| 25/07/2025 | 0.249 | 2,424.000 | 100,000 | 20.800 | 100,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
