28867 Ｓ金摩通五九購Ａ (認購證)
按盤價 
0.365 +0.095 (+35.185%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 2,410.000 | 0 | 22.843 | |||||
| 02/05/2025 | 2,330.000 | 0 | 22.346 | 107,500 | 0.259 | 622,500 | 0.266 | |
| 30/04/2025 | 2,370.000 | 0 | 22.144 | 45,000 | 0.316 | 75,000 | 0.330 | |
| 29/04/2025 | 2,371.000 | 0 | 23.374 | 150,000 | 0.329 | 92,500 | 0.345 | |
| 28/04/2025 | 2,350.000 | 0 | 23.627 | 230,000 | 0.296 | 330,000 | 0.310 | |
| 25/04/2025 | 2,365.000 | 0 | 23.159 | 430,000 | 0.333 | 125,000 | 0.361 | |
| 24/04/2025 | 2,387.000 | 0 | 23.397 | 385,000 | 0.355 | 1,537,500 | 0.373 | |
| 23/04/2025 | 2,371.000 | 0 | 23.641 | 3,335,000 | 0.346 | 1,860,000 | 0.380 | |
| 22/04/2025 | 2,500.000 | 0 | 22.344 | 1,140,000 | 0.483 | 70,000 | 0.494 | |
| 17/04/2025 | 0 | 22.316 | 2,860,000 | 0.355 | 175,000 | 0.350 | ||
| 16/04/2025 | 0 | 21.753 | 695,000 | 0.311 | 1,370,000 | 0.312 | ||
| 15/04/2025 | 2,310.000 | 0 | 22.357 | 235,000 | 0.263 | 635,000 | 0.261 | |
| 14/04/2025 | 2,307.000 | 0 | 22.935 | 3,732,500 | 0.276 | 462,500 | 0.279 | |
| 11/04/2025 | 2,297.000 | 0 | 22.295 | 6,435,000 | 0.255 | 630,000 | 0.262 | |
| 10/04/2025 | 2,233.000 | 0 | 21.870 | 7,117,500 | 0.184 | 4,167,500 | 0.193 | |
| 09/04/2025 | 2,180.000 | 0 | 21.712 | 3,275,000 | 0.135 | 9,200,000 | 0.142 | |
| 08/04/2025 | 2,153.000 | 0 | 20.657 | 985,000 | 0.115 | 3,590,000 | 0.114 | |
| 07/04/2025 | 2,158.000 | 0 | 20.277 | 1,290,000 | 0.125 | 6,530,000 | 0.127 | |
| 03/04/2025 | 0 | 20.431 | 982,500 | 0.201 | 2,767,500 | 0.198 | ||
| 02/04/2025 | 2,240.000 | 0 | 20.410 | 20,000 | 0.182 | 1,062,500 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
