28867 Ｓ金摩通五九購Ａ (認購證)
按盤價 
0.365 +0.095 (+35.185%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 2,410.000 | 0 | |||||||
| 02/05/2025 | 2,330.000 | 0 | 18,065,000 | 25.807 | 107,500 | 0.259 | 622,500 | 0.266 | |
| 30/04/2025 | 2,370.000 | 0 | 17,550,000 | 25.071 | 45,000 | 0.316 | 75,000 | 0.330 | |
| 29/04/2025 | 2,371.000 | 0 | 17,520,000 | 25.029 | 150,000 | 0.329 | 92,500 | 0.345 | |
| 28/04/2025 | 2,350.000 | 0 | 17,577,500 | 25.111 | 230,000 | 0.296 | 330,000 | 0.310 | |
| 25/04/2025 | 2,365.000 | 0 | 17,477,500 | 24.968 | 430,000 | 0.333 | 125,000 | 0.361 | |
| 24/04/2025 | 2,387.000 | 0 | 17,782,500 | 25.404 | 385,000 | 0.355 | 1,537,500 | 0.373 | |
| 23/04/2025 | 2,371.000 | 0 | 16,630,000 | 23.757 | 3,335,000 | 0.346 | 1,860,000 | 0.380 | |
| 22/04/2025 | 2,500.000 | 0 | 18,105,000 | 25.864 | 1,140,000 | 0.483 | 70,000 | 0.494 | |
| 17/04/2025 | 0 | 19,175,000 | 27.393 | 2,860,000 | 0.355 | 175,000 | 0.350 | ||
| 16/04/2025 | 0 | 21,860,000 | 31.229 | 695,000 | 0.311 | 1,370,000 | 0.312 | ||
| 15/04/2025 | 2,310.000 | 0 | 21,185,000 | 30.264 | 235,000 | 0.263 | 635,000 | 0.261 | |
| 14/04/2025 | 2,307.000 | 0 | 20,785,000 | 29.693 | 3,732,500 | 0.276 | 462,500 | 0.279 | |
| 11/04/2025 | 2,297.000 | 0 | 24,055,000 | 34.364 | 6,435,000 | 0.255 | 630,000 | 0.262 | |
| 10/04/2025 | 2,233.000 | 0 | 29,860,000 | 42.657 | 7,117,500 | 0.184 | 4,167,500 | 0.193 | |
| 09/04/2025 | 2,180.000 | 0 | 32,810,000 | 46.871 | 3,275,000 | 0.135 | 9,200,000 | 0.142 | |
| 08/04/2025 | 2,153.000 | 0 | 26,885,000 | 38.407 | 985,000 | 0.115 | 3,590,000 | 0.114 | |
| 07/04/2025 | 2,158.000 | 0 | 24,280,000 | 34.686 | 1,290,000 | 0.125 | 6,530,000 | 0.127 | |
| 03/04/2025 | 0 | 19,040,000 | 27.200 | 982,500 | 0.201 | 2,767,500 | 0.198 | ||
| 02/04/2025 | 2,240.000 | 0 | 17,255,000 | 24.650 | 20,000 | 0.182 | 1,062,500 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
