28867 Ｓ金摩通五九購Ａ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.270 | 2,406.000 | 112,500 | 9,735,000 | 13.907 | 100,000 | 0.270 | 12,500 | 0.278 |
| 23/06/2025 | 0.305 | 2,430.000 | 185,000 | 9,822,500 | 14.032 | 52,500 | 0.301 | 127,500 | 0.306 |
| 20/06/2025 | 0.290 | 2,422.000 | 7,500 | 9,747,500 | 13.925 | 7,500 | 0.290 | ||
| 19/06/2025 | 0.310 | 2,424.000 | 145,000 | 9,755,000 | 13.936 | 10,000 | 0.305 | 135,000 | 0.309 |
| 18/06/2025 | 0.330 | 2,450.000 | 40,000 | 9,630,000 | 13.757 | 40,000 | 0.330 | ||
| 17/06/2025 | 0.345 | 2,451.000 | 250,000 | 9,670,000 | 13.814 | 250,000 | 0.345 | ||
| 16/06/2025 | 0.375 | 2,471.000 | 550,000 | 9,920,000 | 14.171 | 482,500 | 0.388 | 7,500 | 0.375 |
| 13/06/2025 | 0.385 | 2,469.000 | 1,057,500 | 10,395,000 | 14.850 | 515,000 | 0.383 | 435,000 | 0.393 |
| 12/06/2025 | 0.315 | 2,418.000 | 447,500 | 10,475,000 | 14.964 | 165,000 | 0.339 | 277,500 | 0.336 |
| 11/06/2025 | 0.310 | 2,417.000 | 447,500 | 10,362,500 | 14.804 | 295,000 | 0.301 | 132,500 | 0.306 |
| 10/06/2025 | 0.300 | 2,408.000 | 202,500 | 10,525,000 | 15.036 | 122,500 | 0.295 | 80,000 | 0.300 |
| 09/06/2025 | 0.300 | 2,405.000 | 470,000 | 10,567,500 | 15.096 | 125,000 | 0.284 | 345,000 | 0.289 |
| 06/06/2025 | 0.335 | 2,428.000 | 207,500 | 10,347,500 | 14.782 | 147,500 | 0.341 | 60,000 | 0.336 |
| 05/06/2025 | 0.345 | 2,438.000 | 1,232,500 | 10,435,000 | 14.907 | 1,170,000 | 0.345 | 42,500 | 0.355 |
| 04/06/2025 | 0.340 | 2,428.000 | 127,500 | 11,562,500 | 16.518 | 17,500 | 0.346 | 110,000 | 0.343 |
| 03/06/2025 | 0.335 | 2,427.000 | 405,000 | 11,470,000 | 16.386 | 330,000 | 0.349 | 37,500 | 0.355 |
| 02/06/2025 | 0.330 | 2,425.000 | 777,500 | 11,762,500 | 16.804 | 420,000 | 0.321 | 322,500 | 0.316 |
| 30/05/2025 | 0.285 | 2,383.000 | 227,500 | 11,860,000 | 16.943 | 165,000 | 0.285 | 62,500 | 0.283 |
| 29/05/2025 | 0.275 | 2,375.000 | 1,827,500 | 11,962,500 | 17.089 | 1,700,000 | 0.248 | 127,500 | 0.270 |
| 28/05/2025 | 0.305 | 2,399.000 | 412,500 | 13,535,000 | 19.336 | 87,500 | 0.302 | 325,000 | 0.294 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
