28869 中海摩通五七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.013 | 13.480 | 0 | 65.038 | ||||
| 07/05/2025 | 0.013 | 13.500 | 0 | 64.434 | ||||
| 06/05/2025 | 0.015 | 13.660 | 0 | 64.613 | ||||
| 02/05/2025 | 0.017 | 13.880 | 0 | 62.918 | ||||
| 30/04/2025 | 0.017 | 13.820 | 0 | 62.676 | ||||
| 29/04/2025 | 0.018 | 13.900 | 0 | 62.506 | ||||
| 28/04/2025 | 0.018 | 13.980 | 200,000 | 61.446 | 200,000 | 0.018 | ||
| 25/04/2025 | 0.024 | 14.320 | 100,000 | 61.949 | 100,000 | 0.033 | ||
| 24/04/2025 | 0.026 | 14.360 | 0 | 62.596 | ||||
| 23/04/2025 | 0.027 | 14.360 | 5,000 | 62.897 | 5,000 | 0.027 | ||
| 22/04/2025 | 0.027 | 14.600 | 0 | 60.454 | ||||
| 17/04/2025 | 0.026 | 14.380 | 170,000 | 60.087 | 170,000 | 0.030 | ||
| 16/04/2025 | 0.021 | 13.980 | 0 | 59.753 | ||||
| 15/04/2025 | 0.020 | 13.720 | 0 | 60.877 | ||||
| 14/04/2025 | 0.020 | 13.760 | 5,000,000 | 60.236 | 5,000,000 | 0.020 | ||
| 11/04/2025 | 0.019 | 13.600 | 0 | 59.885 | ||||
| 10/04/2025 | 0.018 | 13.520 | 0 | 59.460 | ||||
| 09/04/2025 | 0.015 | 13.100 | 0 | 60.014 | ||||
| 08/04/2025 | 0.013 | 12.540 | 0 | 62.295 | ||||
| 07/04/2025 | 0.013 | 12.540 | 100,000 | 61.999 | 100,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
