28886 快手星展六三購Ａ (認購證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.034 | 67.100 | 1,200,000 | 61.245 | 1,200,000 | 0.035 | ||
| 13/11/2025 | 0.043 | 69.100 | 0 | 62.143 | ||||
| 12/11/2025 | 0.045 | 69.700 | 0 | 61.820 | ||||
| 11/11/2025 | 0.045 | 69.500 | 1,420,000 | 61.872 | 350,000 | 0.044 | 1,070,000 | 0.044 |
| 10/11/2025 | 0.046 | 69.800 | 1,550,000 | 61.586 | 550,000 | 0.044 | 1,000,000 | 0.046 |
| 07/11/2025 | 0.042 | 68.250 | 123,690,000 | 61.625 | 60,340,000 | 0.045 | 63,350,000 | 0.045 |
| 06/11/2025 | 0.059 | 72.550 | 0 | 61.379 | ||||
| 05/11/2025 | 0.052 | 70.950 | 1,000,000 | 61.070 | 1,000,000 | 0.049 | ||
| 04/11/2025 | 0.058 | 71.450 | 1,000,000 | 62.316 | 1,000,000 | 0.061 | ||
| 03/11/2025 | 0.066 | 73.450 | 410,000 | 61.701 | 205,000 | 0.061 | 205,000 | 0.061 |
| 31/10/2025 | 0.065 | 72.350 | 10,000 | 62.506 | 5,000 | 0.065 | 5,000 | 0.064 |
| 30/10/2025 | 0.077 | 74.650 | 0 | 62.521 | ||||
| 28/10/2025 | 0.083 | 75.950 | 0 | 61.767 | ||||
| 27/10/2025 | 0.085 | 76.100 | 60,120,000 | 61.915 | 30,010,000 | 0.088 | 30,110,000 | 0.088 |
| 24/10/2025 | 0.079 | 74.950 | 0 | 61.340 | ||||
| 23/10/2025 | 0.071 | 73.450 | 76,440,000 | 61.016 | 38,220,000 | 0.067 | 38,220,000 | 0.067 |
| 22/10/2025 | 0.080 | 73.750 | 75,000,000 | 63.232 | 37,500,000 | 0.081 | 37,500,000 | 0.081 |
| 21/10/2025 | 0.087 | 75.550 | 2,780,000 | 62.209 | 890,000 | 0.092 | 1,890,000 | 0.093 |
| 20/10/2025 | 0.079 | 74.100 | 1,540,000 | 61.947 | 770,000 | 0.082 | 770,000 | 0.083 |
| 17/10/2025 | 0.078 | 72.950 | 3,730,000 | 62.912 | 1,865,000 | 0.083 | 1,865,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
