28886 理想瑞銀五六購Ａ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.046 | 98.650 | 0 | 78.495 | ||||
| 30/04/2025 | 0.038 | 95.250 | 0 | 78.022 | ||||
| 29/04/2025 | 0.037 | 94.250 | 0 | 78.634 | ||||
| 28/04/2025 | 0.034 | 92.450 | 0 | 79.100 | ||||
| 25/04/2025 | 0.033 | 90.950 | 0 | 79.219 | ||||
| 24/04/2025 | 0.034 | 90.700 | 0 | 79.952 | ||||
| 23/04/2025 | 0.039 | 92.850 | 0 | 79.111 | ||||
| 22/04/2025 | 0.039 | 92.300 | 0 | 79.598 | ||||
| 17/04/2025 | 0.034 | 89.650 | 0 | 77.632 | ||||
| 16/04/2025 | 0.029 | 86.800 | 0 | 78.104 | ||||
| 15/04/2025 | 0.038 | 90.350 | 0 | 78.428 | ||||
| 14/04/2025 | 0.045 | 92.800 | 0 | 78.379 | ||||
| 11/04/2025 | 0.042 | 90.150 | 80,000 | 79.705 | 80,000 | 0.043 | ||
| 10/04/2025 | 0.031 | 85.400 | 0 | 79.237 | ||||
| 09/04/2025 | 0.026 | 81.450 | 0 | 81.384 | ||||
| 08/04/2025 | 0.024 | 81.200 | 0 | 79.245 | ||||
| 07/04/2025 | 0.023 | 80.100 | 60,000 | 79.682 | 30,000 | 0.030 | 30,000 | 0.032 |
| 03/04/2025 | 0.057 | 97.500 | 0 | 71.527 | ||||
| 02/04/2025 | 0.067 | 100.200 | 800,000 | 71.669 | 400,000 | 0.067 | 400,000 | 0.067 |
| 01/04/2025 | 0.064 | 99.000 | 320,000 | 71.804 | 160,000 | 0.065 | 160,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
