28886 快手星展六三購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.0140.00%27/02/2026
     41.07419028快手法巴六二沽A0.0100.00%20/02/2026
27056快手麥銀六七購A0.510+10.87%28/07/202648.880     
29806快手中銀六七購A0.495+11.24%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.077-8.33%23/12/2026
     49.83018187快手國君六乙沽A0.079-10.23%23/12/2026
     49.83018224快手摩利六乙沽A0.074-7.50%23/12/2026
     49.83018451快手花旗六乙沽A0.075-9.64%23/12/2026
     49.83018456快手法興六乙沽A0.077-10.47%23/12/2026
     49.83018474快手匯豐六乙沽A0.077-8.33%23/12/2026
     49.83018497快手華泰六乙沽A0.077-8.33%23/12/2026
     49.85017544快手摩通六乙沽A0.078-6.02%23/12/2026
     49.88017395快手信證六乙沽A0.065-10.96%31/12/2026
     49.93017484快手中銀六乙沽A0.087-5.43%23/12/2026
     57.64029682快手中銀六四沽A0.167-20.48%27/04/2026
     57.68825861快手麥銀六五沽A0.193-15.72%05/05/2026
     65.95024339快手華泰六八沽A0.144-10.00%26/08/2026
     65.95024482快手摩通六八沽A0.151-9.04%26/08/2026
     65.95024562快手中銀六八沽A0.157-7.10%26/08/2026
     65.95024598快手瑞銀六八沽A0.151-10.12%26/08/2026
     65.95024602快手匯豐六八沽A0.156-8.77%28/08/2026
     66.00024169快手法巴六九沽A0.175-7.41%02/09/2026
     66.88024156快手信證六九沽A0.171-7.57%28/09/2026
     68.33019156快手花旗六三沽A0.049-28.99%13/03/2026
     68.33019624快手摩利六三沽A0.047-28.79%13/03/2026
     68.33019765快手國君六三沽A0.047-27.69%13/03/2026
     68.33019797快手法興六三沽A0.050-28.57%13/03/2026
     68.38018994快手瑞銀六三沽A0.060-25.00%20/03/2026
     68.83018971快手信證六三沽A0.057-26.92%24/03/2026
     68.83019013快手匯豐六三沽A0.070-23.08%24/03/2026
     68.83019035快手中銀六三沽A0.075-20.21%24/03/2026
     68.83021084快手華泰六三沽A0.068-22.73%24/03/2026
     68.83021310快手星展六三沽A0.083-19.42%24/03/2026
     68.88018691快手摩通六三沽A0.078-21.21%31/03/2026
     68.90021651快手法巴六三沽A0.072-22.58%24/03/2026
     69.95024512快手法興六六沽A0.155-11.43%29/06/2026
     69.95024517快手瑞銀六六沽A0.151-12.72%29/06/2026
     69.96024627快手花旗六六沽A0.155-11.43%29/06/2026
     70.00024135快手摩利六七沽A0.154-12.00%07/07/2026
     74.83021581快手國君六六沽A0.204-9.73%02/06/2026
     74.83024628快手摩通六五沽A0.189-11.27%18/05/2026
     74.88021380快手信證六五沽A0.184-11.96%26/05/2026
18961快手摩利六乙購A0.126+11.50%18/12/202675.000     
19296快手瑞銀六乙購A0.126+11.50%08/12/202675.880     
22186快手法興六乙購A0.123+11.82%01/12/202675.930     
22277快手花旗六乙購A0.123+8.85%01/12/202675.930     
22292快手摩通六乙購A0.126+11.50%01/12/202675.930     
22326快手中銀六乙購A0.123+11.82%01/12/202675.930     
22335快手華泰六乙購A0.125+11.61%01/12/202675.930     
22350快手法巴六乙購A0.127+9.48%01/12/202675.930     
22487快手星展六乙購A0.128+9.40%01/12/202675.930     
     76.95024643快手摩利六五沽A0.217-11.43%26/05/2026
18362快手匯豐六六購A0.145+15.08%29/06/202677.00021458快手法巴六六沽A0.225-10.00%02/06/2026
22700快手花旗六六購B0.143+18.18%22/06/202677.050     
22718快手摩利六六購C0.137+16.10%22/06/202677.050     
22762快手瑞銀六六購B0.143+16.26%22/06/202677.050     
22808快手摩通六六購B0.146+15.87%22/06/202677.050     
22862快手信證六六購B0.133+16.67%22/06/202677.050     
22912快手法巴六六購A0.144+20.00%22/06/202677.050     
23201快手中銀六六購C0.142+16.39%22/06/202677.050     
23249快手國君六六購A0.143+17.21%22/06/202677.050     
24338快手華泰六六購A0.141+18.49%22/06/202677.050     
25667快手瑞銀六八購A0.00%05/08/202681.880     
14112快手麥銀六八購A0.101+12.22%04/08/202688.880     
17419快手花旗六七購A0.101+17.44%28/07/202688.888     
16278快手信證六七購A0.096+17.07%28/07/202688.930     
17415快手匯豐六七購A0.101+16.09%28/07/202688.930     
17442快手中銀六七購B0.108+16.13%28/07/202688.930     
17449快手國君六七購A0.095+14.46%28/07/202688.930     
17457快手華泰六七購A0.108+17.39%28/07/202688.930     
17507快手法巴六七購A0.108+16.13%28/07/202688.930     
17589快手法興六七購A0.104+15.56%28/07/202688.930     
17593快手摩通六七購A0.107+15.05%28/07/202688.930     
17594快手瑞銀六七購A0.104+15.56%28/07/202688.930     
17682快手摩利六七購A0.099+13.79%28/07/202688.930     
     89.88021484快手信證六甲沽A0.235-6.00%30/11/2026
18780快手摩通六六購A0.062+21.57%17/06/202695.950     
20340快手信證六六購A0.048+17.07%10/06/202695.950     
22153快手花旗六六購A0.055+22.22%10/06/202695.990     
19639快手瑞銀六六購A0.053+15.22%10/06/202696.000     
20137快手摩利六六購A0.053+15.22%10/06/202696.000     
20189快手中銀六六購A0.051+21.43%10/06/202696.000     
20352快手法興六六購A0.054+17.39%10/06/202696.000     
20993快手匯豐六六購B0.052+18.18%10/06/202696.000     
24699快手華泰六六購B0.059+20.41%10/06/202696.000     
25305快手國君六六購B0.051+21.43%10/06/202696.000     
19128快手法巴六五購A0.028+21.74%04/05/202698.880     
19266快手匯豐六四購A0.024+50.00%24/04/202698.930     
19295快手瑞銀六四購A0.023+21.05%24/04/202698.930     
19308快手信證六四購A0.020+17.65%24/04/202698.930     
19329快手法興六四購A0.022+22.22%24/04/202698.930     
19336快手花旗六四購A0.021+23.53%24/04/202698.930     
19341快手國君六四購A0.021+31.25%24/04/202698.930     
19347快手中銀六四購A0.022+10.00%24/04/202698.930     
19374快手華泰六四購A0.025+31.58%24/04/202698.930     
20885快手摩通六四購A0.025+25.00%24/04/202698.930     
21421快手摩利六四購A0.016+6.67%15/04/202699.990     
18510快手麥銀六乙購A0.123+12.84%17/12/2026102.400     
23465快手法興六乙購B0.126+9.57%10/12/2026102.500     
24549快手華泰六乙購B0.131+15.93%10/12/2026102.500     
25612快手星展六乙購B0.148+12.98%10/12/2026102.500     
25758快手瑞銀六乙購B0.126+11.50%10/12/2026102.500     
21401快手瑞銀六四購B0.014+7.69%08/04/2026105.880     
23077快手花旗六三購A0.0100.00%27/03/2026105.980     
25518快手摩通六三購A0.0120.00%27/03/2026105.980     
26597快手華泰六三購A0.0100.00%27/03/2026105.980     
26981快手法巴六四購A0.0140.00%02/04/2026105.980     
28496快手國君六三購A0.0170.00%27/03/2026105.980     
28886快手星展六三購A0.0100.00%27/03/2026105.980     
29375快手法興六三購A0.0120.00%27/03/2026105.980     
21514快手中銀六四購B0.021+10.53%30/04/2026106.680     
20978快手信證六甲購A0.101+12.22%30/11/2026108.880     
24536快手法巴六十購B0.095+13.10%23/10/2026108.900     
21254快手華泰六十購A0.096+20.00%30/10/2026109.000     
22313快手法興六十購A0.089+11.25%23/10/2026109.100     
22327快手中銀六十購A0.093+13.41%23/10/2026109.100     
22388快手瑞銀六十購A0.089+9.88%23/10/2026109.100     
24585快手摩通六十購A0.090+13.92%23/10/2026109.100     
24599快手匯豐六十購A0.089+11.25%23/10/2026109.100     
25644快手麥銀六八購B0.048+20.00%04/08/2026118.888     
21563快手匯豐六六購C0.027+17.39%29/06/2026124.880     
26880快手中銀六六購B0.024+20.00%22/06/2026124.980     
28819快手法興六六購B0.024+26.32%22/06/2026124.980     
28936快手摩利六六購B0.022+22.22%22/06/2026124.980     
21433快手華泰六九購A0.054+28.57%30/09/2026129.000     
21570快手法巴六十購A0.044+12.82%05/10/2026145.000     
21488快手信證六十購A0.035+9.37%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/02/2026 10:22
  即時報價更新時間為 10/02/2026 10:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康