日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2025 | 0.010 | 13.980 | 0 | 130.156 | ||||
09/07/2025 | 0.010 | 13.360 | 0 | 137.355 | ||||
08/07/2025 | 0.010 | 13.400 | 0 | 132.265 | ||||
07/07/2025 | 0.010 | 13.440 | 0 | 127.600 | ||||
04/07/2025 | 0.010 | 13.380 | 0 | 118.616 | ||||
03/07/2025 | 0.010 | 13.700 | 0 | 110.648 | ||||
02/07/2025 | 0.010 | 13.800 | 0 | 106.558 | ||||
30/06/2025 | 0.010 | 13.620 | 0 | 104.672 | ||||
27/06/2025 | 0.010 | 13.680 | 0 | 102.061 | ||||
26/06/2025 | 0.010 | 13.920 | 0 | 92.804 | ||||
25/06/2025 | 0.010 | 13.740 | 0 | 93.587 | ||||
24/06/2025 | 0.010 | 13.260 | 30,000 | 98.436 | ||||
23/06/2025 | 0.013 | 13.040 | 0 | 105.455 | ||||
20/06/2025 | 0.013 | 13.100 | 0 | 99.875 | ||||
19/06/2025 | 0.013 | 12.900 | 0 | 101.109 | ||||
18/06/2025 | 0.013 | 13.260 | 0 | 94.968 | ||||
17/06/2025 | 0.013 | 13.560 | 0 | 89.874 | ||||
16/06/2025 | 0.013 | 13.700 | 0 | 86.956 | ||||
13/06/2025 | 0.013 | 13.600 | 0 | 84.889 | ||||
12/06/2025 | 0.013 | 13.440 | 0 | 85.758 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |