28888 新發匯豐六甲購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.015 | 6.480 | 0 | 2,585,000 | 6.460 | ||||
| 13/07/2026 | 0.015 | 6.480 | 0 | 2,585,000 | 6.460 | ||||
| 10/07/2026 | 0.016 | 6.480 | 100,000 | 2,585,000 | 6.460 | 100,000 | 0.016 | ||
| 09/07/2026 | 0.015 | 6.380 | 0 | 2,485,000 | 6.210 | ||||
| 08/07/2026 | 0.015 | 6.560 | 0 | 2,485,000 | 6.210 | ||||
| 07/07/2026 | 0.015 | 6.440 | 300,000 | 2,485,000 | 6.210 | 300,000 | 0.015 | ||
| 06/07/2026 | 0.018 | 6.580 | 0 | 2,185,000 | 5.460 | ||||
| 03/07/2026 | 0.018 | 6.580 | 220,000 | 2,185,000 | 5.460 | 220,000 | 0.019 | ||
| 02/07/2026 | 0.015 | 6.280 | 0 | 1,965,000 | 4.910 | ||||
| 30/06/2026 | 0.015 | 6.330 | 105,000 | 1,965,000 | 4.910 | 105,000 | 0.015 | ||
| 29/06/2026 | 0.018 | 6.550 | 30,000 | 1,860,000 | 4.650 | 30,000 | 0.019 | ||
| 26/06/2026 | 0.024 | 6.780 | 0 | 1,830,000 | 4.580 | ||||
| 25/06/2026 | 0.025 | 6.880 | 100,000 | 1,830,000 | 4.580 | 100,000 | 0.025 | ||
| 24/06/2026 | 0.024 | 6.800 | 0 | 1,730,000 | 4.330 | ||||
| 23/06/2026 | 0.024 | 6.900 | 380,000 | 1,730,000 | 4.330 | 380,000 | 0.026 | ||
| 22/06/2026 | 0.031 | 7.100 | 30,000 | 1,350,000 | 3.380 | 30,000 | 0.032 | ||
| 18/06/2026 | 0.030 | 7.040 | 0 | 1,320,000 | 3.300 | ||||
| 17/06/2026 | 0.036 | 7.280 | 0 | 1,320,000 | 3.300 | ||||
| 16/06/2026 | 0.042 | 7.470 | 860,000 | 1,320,000 | 3.300 | 480,000 | 0.043 | 380,000 | 0.043 |
| 15/06/2026 | 0.050 | 7.670 | 2,700,000 | 1,420,000 | 3.550 | 840,000 | 0.051 | 1,860,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
