28915 協鑫摩通六九購Ａ
按盤價 
0.047 -0.005 (-9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.052 | 1.310 | 0 | 102.306 | ||||
| 13/11/2025 | 0.054 | 1.330 | 1,015,000 | 102.343 | 1,015,000 | 0.056 | ||
| 12/11/2025 | 0.052 | 1.320 | 1,060,000 | 101.047 | 1,060,000 | 0.053 | ||
| 11/11/2025 | 0.063 | 1.420 | 510,000 | 102.478 | 510,000 | 0.065 | ||
| 10/11/2025 | 0.067 | 1.470 | 500,000 | 101.475 | 500,000 | 0.067 | ||
| 07/11/2025 | 0.067 | 1.470 | 1,400,000 | 100.981 | 500,000 | 0.060 | 800,000 | 0.066 |
| 06/11/2025 | 0.059 | 1.380 | 100,000 | 101.479 | 50,000 | 0.058 | ||
| 05/11/2025 | 0.058 | 1.370 | 0 | 101.255 | ||||
| 04/11/2025 | 0.057 | 1.340 | 0 | 102.793 | ||||
| 03/11/2025 | 0.061 | 1.390 | 0 | 101.918 | ||||
| 31/10/2025 | 0.060 | 1.360 | 0 | 103.233 | ||||
| 30/10/2025 | 0.061 | 1.380 | 490,000 | 102.185 | 440,000 | 0.061 | 50,000 | 0.062 |
| 28/10/2025 | 0.056 | 1.320 | 0 | 102.464 | ||||
| 27/10/2025 | 0.056 | 1.320 | 140,000 | 102.303 | 140,000 | 0.057 | ||
| 24/10/2025 | 0.053 | 1.290 | 0 | 101.574 | ||||
| 23/10/2025 | 0.053 | 1.290 | 0 | 101.416 | ||||
| 22/10/2025 | 0.053 | 1.260 | 0 | 104.075 | ||||
| 21/10/2025 | 0.054 | 1.280 | 200,000 | 103.097 | 200,000 | 0.054 | ||
| 20/10/2025 | 0.053 | 1.270 | 70,000 | 102.852 | 20,000 | 0.053 | 50,000 | 0.055 |
| 17/10/2025 | 0.055 | 1.290 | 0 | 102.548 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
