28915 協鑫摩通六九購Ａ (認購證)
按盤價 
0.059 +0.002 (+3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.057 | 1.260 | 200,000 | 103.910 | 200,000 | 0.057 | ||
| 22/09/2025 | 0.059 | 1.290 | 1,320,000 | 102.918 | 1,320,000 | 0.060 | ||
| 19/09/2025 | 0.064 | 1.330 | 0 | 103.537 | ||||
| 18/09/2025 | 0.067 | 1.360 | 0 | 103.394 | ||||
| 17/09/2025 | 0.069 | 1.390 | 820,000 | 102.313 | 320,000 | 0.067 | 500,000 | 0.065 |
| 16/09/2025 | 0.061 | 1.310 | 1,930,000 | 102.218 | 930,000 | 0.059 | 1,000,000 | 0.060 |
| 15/09/2025 | 0.058 | 1.260 | 0 | 103.826 | ||||
| 12/09/2025 | 0.059 | 1.270 | 50,000 | 103.438 | 50,000 | 0.062 | ||
| 11/09/2025 | 0.065 | 1.320 | 0 | 104.342 | ||||
| 10/09/2025 | 0.066 | 1.330 | 300,000 | 104.196 | 300,000 | 0.066 | ||
| 09/09/2025 | 0.071 | 1.390 | 500,000 | 103.060 | 380,000 | 0.072 | ||
| 08/09/2025 | 0.077 | 1.440 | 0 | 103.588 | ||||
| 05/09/2025 | 0.078 | 1.470 | 10,370,000 | 101.321 | 5,160,000 | 0.079 | 5,160,000 | 0.078 |
| 04/09/2025 | 0.065 | 1.310 | 230,000 | 104.287 | 230,000 | 0.066 | ||
| 03/09/2025 | 0.063 | 1.290 | 0 | 104.137 | ||||
| 02/09/2025 | 0.064 | 1.300 | 95,000 | 104.207 | 5,000 | 0.067 | 90,000 | 0.065 |
| 01/09/2025 | 0.062 | 1.280 | 20,000 | 104.046 | 20,000 | 0.061 | ||
| 29/08/2025 | 0.059 | 1.250 | 2,860,000 | 103.558 | 2,560,000 | 0.058 | 300,000 | 0.057 |
| 28/08/2025 | 0.054 | 1.190 | 6,400,000 | 104.115 | 2,700,000 | 0.055 | 3,700,000 | 0.055 |
| 27/08/2025 | 0.054 | 1.180 | 1,050,000 | 104.935 | 1,050,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
