28915 協鑫摩通六九購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.033 | 0.800 | 0 | 105.583 | ||||
| 07/05/2025 | 0.033 | 0.800 | 2,005,000 | 105.477 | 2,005,000 | 0.033 | ||
| 06/05/2025 | 0.033 | 0.780 | 3,005,000 | 107.513 | 3,000,000 | 0.032 | ||
| 02/05/2025 | 0.034 | 0.810 | 0 | 105.045 | ||||
| 30/04/2025 | 0.032 | 0.790 | 0 | 104.338 | ||||
| 29/04/2025 | 0.032 | 0.790 | 0 | 104.338 | ||||
| 28/04/2025 | 0.032 | 0.790 | 100,000 | 104.232 | 100,000 | 0.032 | ||
| 25/04/2025 | 0.035 | 0.810 | 0 | 105.734 | ||||
| 24/04/2025 | 0.034 | 0.800 | 0 | 105.415 | ||||
| 23/04/2025 | 0.034 | 0.800 | 0 | 105.309 | ||||
| 22/04/2025 | 0.034 | 0.790 | 0 | 106.341 | ||||
| 17/04/2025 | 0.034 | 0.780 | 0 | 106.957 | ||||
| 16/04/2025 | 0.035 | 0.790 | 0 | 107.056 | ||||
| 15/04/2025 | 0.038 | 0.830 | 0 | 106.378 | ||||
| 14/04/2025 | 0.039 | 0.840 | 300,000 | 106.422 | 10,000 | 0.039 | 290,000 | 0.039 |
| 11/04/2025 | 0.036 | 0.810 | 0 | 105.624 | ||||
| 10/04/2025 | 0.034 | 0.780 | 0 | 106.254 | ||||
| 09/04/2025 | 0.032 | 0.750 | 15,000 | 106.850 | 15,000 | 0.029 | ||
| 08/04/2025 | 0.029 | 0.730 | 100,000 | 104.723 | 100,000 | 0.029 | ||
| 07/04/2025 | 0.030 | 0.730 | 325,000 | 106.089 | 235,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
