28915 協鑫摩通六九購Ａ (認購證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.051 | 1.130 | 130,000 | 104.858 | 30,000 | 0.051 | 100,000 | 0.053 |
| 06/08/2025 | 0.056 | 1.170 | 0 | 106.078 | ||||
| 05/08/2025 | 0.056 | 1.180 | 400,000 | 104.994 | 200,000 | 0.056 | 200,000 | 0.058 |
| 04/08/2025 | 0.056 | 1.180 | 10,000 | 104.862 | 10,000 | 0.055 | ||
| 01/08/2025 | 0.055 | 1.160 | 270,000 | 105.382 | 160,000 | 0.058 | 110,000 | 0.057 |
| 31/07/2025 | 0.056 | 1.170 | 4,200,000 | 105.305 | 4,000,000 | 0.056 | 200,000 | 0.056 |
| 30/07/2025 | 0.064 | 1.250 | 0 | 105.345 | ||||
| 29/07/2025 | 0.064 | 1.260 | 0 | 104.357 | ||||
| 28/07/2025 | 0.057 | 1.170 | 1,080,000 | 105.986 | 1,080,000 | 0.056 | ||
| 25/07/2025 | 0.064 | 1.230 | 800,000 | 106.664 | 300,000 | 0.068 | 500,000 | 0.066 |
| 24/07/2025 | 0.070 | 1.300 | 150,000 | 105.481 | 135,000 | 0.067 | 15,000 | 0.069 |
| 23/07/2025 | 0.065 | 1.250 | 750,000 | 105.463 | 330,000 | 0.067 | 420,000 | 0.068 |
| 22/07/2025 | 0.069 | 1.280 | 50,000 | 106.184 | 50,000 | 0.067 | ||
| 21/07/2025 | 0.060 | 1.200 | 1,050,000 | 105.184 | 1,050,000 | 0.060 | ||
| 18/07/2025 | 0.063 | 1.210 | 3,000,000 | 106.733 | 410,000 | 0.066 | 2,590,000 | 0.069 |
| 17/07/2025 | 0.066 | 1.240 | 3,250,000 | 106.576 | 145,000 | 0.069 | 3,105,000 | 0.066 |
| 16/07/2025 | 0.067 | 1.250 | 650,000 | 106.429 | 630,000 | 0.064 | ||
| 15/07/2025 | 0.065 | 1.240 | 20,000 | 105.481 | 20,000 | 0.068 | ||
| 14/07/2025 | 0.070 | 1.290 | 920,000 | 105.243 | 460,000 | 0.070 | 400,000 | 0.073 |
| 11/07/2025 | 0.066 | 1.230 | 70,000 | 106.861 | 45,000 | 0.065 | 25,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
