28915 協鑫摩通六九購Ａ (認購證)
按盤價 
0.059 +0.002 (+3.509%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.057 | 1.260 | 200,000 | 15,745,000 | 22.493 | 200,000 | 0.057 | ||
| 22/09/2025 | 0.059 | 1.290 | 1,320,000 | 15,545,000 | 22.207 | 1,320,000 | 0.060 | ||
| 19/09/2025 | 0.064 | 1.330 | 0 | 14,225,000 | 20.321 | ||||
| 18/09/2025 | 0.067 | 1.360 | 0 | 14,225,000 | 20.321 | ||||
| 17/09/2025 | 0.069 | 1.390 | 820,000 | 14,225,000 | 20.321 | 320,000 | 0.067 | 500,000 | 0.065 |
| 16/09/2025 | 0.061 | 1.310 | 1,930,000 | 14,045,000 | 20.064 | 930,000 | 0.059 | 1,000,000 | 0.060 |
| 15/09/2025 | 0.058 | 1.260 | 0 | 13,975,000 | 19.964 | ||||
| 12/09/2025 | 0.059 | 1.270 | 50,000 | 13,975,000 | 19.964 | 50,000 | 0.062 | ||
| 11/09/2025 | 0.065 | 1.320 | 0 | 13,925,000 | 19.893 | ||||
| 10/09/2025 | 0.066 | 1.330 | 300,000 | 13,925,000 | 19.893 | 300,000 | 0.066 | ||
| 09/09/2025 | 0.071 | 1.390 | 500,000 | 13,625,000 | 19.464 | 380,000 | 0.072 | ||
| 08/09/2025 | 0.077 | 1.440 | 0 | 13,245,000 | 18.921 | ||||
| 05/09/2025 | 0.078 | 1.470 | 10,370,000 | 13,245,000 | 18.921 | 5,160,000 | 0.079 | 5,160,000 | 0.078 |
| 04/09/2025 | 0.065 | 1.310 | 230,000 | 13,245,000 | 18.921 | 230,000 | 0.066 | ||
| 03/09/2025 | 0.063 | 1.290 | 0 | 13,475,000 | 19.250 | ||||
| 02/09/2025 | 0.064 | 1.300 | 95,000 | 13,475,000 | 19.250 | 5,000 | 0.067 | 90,000 | 0.065 |
| 01/09/2025 | 0.062 | 1.280 | 20,000 | 13,390,000 | 19.129 | 20,000 | 0.061 | ||
| 29/08/2025 | 0.059 | 1.250 | 2,860,000 | 13,410,000 | 19.157 | 2,560,000 | 0.058 | 300,000 | 0.057 |
| 28/08/2025 | 0.054 | 1.190 | 6,400,000 | 15,670,000 | 22.386 | 2,700,000 | 0.055 | 3,700,000 | 0.055 |
| 27/08/2025 | 0.054 | 1.180 | 1,050,000 | 14,670,000 | 20.957 | 1,050,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
