28915 協鑫摩通六九購Ａ (認購證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.051 | 1.130 | 130,000 | 12,185,000 | 17.407 | 30,000 | 0.051 | 100,000 | 0.053 |
| 06/08/2025 | 0.056 | 1.170 | 0 | 12,115,000 | 17.307 | ||||
| 05/08/2025 | 0.056 | 1.180 | 400,000 | 12,115,000 | 17.307 | 200,000 | 0.056 | 200,000 | 0.058 |
| 04/08/2025 | 0.056 | 1.180 | 10,000 | 12,115,000 | 17.307 | 10,000 | 0.055 | ||
| 01/08/2025 | 0.055 | 1.160 | 270,000 | 12,125,000 | 17.321 | 160,000 | 0.058 | 110,000 | 0.057 |
| 31/07/2025 | 0.056 | 1.170 | 4,200,000 | 12,175,000 | 17.393 | 4,000,000 | 0.056 | 200,000 | 0.056 |
| 30/07/2025 | 0.064 | 1.250 | 0 | 15,975,000 | 22.821 | ||||
| 29/07/2025 | 0.064 | 1.260 | 0 | 15,975,000 | 22.821 | ||||
| 28/07/2025 | 0.057 | 1.170 | 1,080,000 | 15,975,000 | 22.821 | 1,080,000 | 0.056 | ||
| 25/07/2025 | 0.064 | 1.230 | 800,000 | 14,895,000 | 21.279 | 300,000 | 0.068 | 500,000 | 0.066 |
| 24/07/2025 | 0.070 | 1.300 | 150,000 | 14,695,000 | 20.993 | 135,000 | 0.067 | 15,000 | 0.069 |
| 23/07/2025 | 0.065 | 1.250 | 750,000 | 14,815,000 | 21.164 | 330,000 | 0.067 | 420,000 | 0.068 |
| 22/07/2025 | 0.069 | 1.280 | 50,000 | 14,725,000 | 21.036 | 50,000 | 0.067 | ||
| 21/07/2025 | 0.060 | 1.200 | 1,050,000 | 14,775,000 | 21.107 | 1,050,000 | 0.060 | ||
| 18/07/2025 | 0.063 | 1.210 | 3,000,000 | 13,725,000 | 19.607 | 410,000 | 0.066 | 2,590,000 | 0.069 |
| 17/07/2025 | 0.066 | 1.240 | 3,250,000 | 11,545,000 | 16.493 | 145,000 | 0.069 | 3,105,000 | 0.066 |
| 16/07/2025 | 0.067 | 1.250 | 650,000 | 8,585,000 | 12.264 | 630,000 | 0.064 | ||
| 15/07/2025 | 0.065 | 1.240 | 20,000 | 9,215,000 | 13.164 | 20,000 | 0.068 | ||
| 14/07/2025 | 0.070 | 1.290 | 920,000 | 9,195,000 | 13.136 | 460,000 | 0.070 | 400,000 | 0.073 |
| 11/07/2025 | 0.066 | 1.230 | 70,000 | 9,255,000 | 13.221 | 45,000 | 0.065 | 25,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
