28915 協鑫摩通六九購Ａ (認購證)
按盤價 
0.037 +0.002 (+5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.035 | 0.880 | 0 | 12,020,000 | 17.171 | ||||
| 23/06/2025 | 0.034 | 0.860 | 400,000 | 12,020,000 | 17.171 | 400,000 | 0.032 | ||
| 20/06/2025 | 0.035 | 0.870 | 0 | 12,420,000 | 17.743 | ||||
| 19/06/2025 | 0.036 | 0.870 | 0 | 12,420,000 | 17.743 | ||||
| 18/06/2025 | 0.036 | 0.870 | 0 | 12,420,000 | 17.743 | ||||
| 17/06/2025 | 0.036 | 0.870 | 0 | 12,420,000 | 17.743 | ||||
| 16/06/2025 | 0.036 | 0.870 | 0 | 12,420,000 | 17.743 | ||||
| 13/06/2025 | 0.036 | 0.860 | 0 | 12,420,000 | 17.743 | ||||
| 12/06/2025 | 0.037 | 0.870 | 0 | 12,420,000 | 17.743 | ||||
| 11/06/2025 | 0.039 | 0.900 | 600,000 | 12,420,000 | 17.743 | 200,000 | 0.039 | 400,000 | 0.038 |
| 10/06/2025 | 0.035 | 0.860 | 0 | 12,220,000 | 17.457 | ||||
| 09/06/2025 | 0.036 | 0.870 | 2,000,000 | 12,220,000 | 17.457 | 2,000,000 | 0.035 | ||
| 06/06/2025 | 0.033 | 0.820 | 1,000,000 | 14,220,000 | 20.314 | 1,000,000 | 0.033 | ||
| 05/06/2025 | 0.034 | 0.840 | 100,000 | 13,220,000 | 18.886 | 100,000 | 0.034 | ||
| 04/06/2025 | 0.033 | 0.820 | 50,000 | 13,120,000 | 18.743 | 50,000 | 0.033 | ||
| 03/06/2025 | 0.032 | 0.810 | 400,000 | 13,070,000 | 18.671 | 400,000 | 0.032 | ||
| 02/06/2025 | 0.031 | 0.800 | 150,000 | 12,670,000 | 18.100 | 50,000 | 0.030 | 100,000 | 0.030 |
| 30/05/2025 | 0.034 | 0.820 | 100,000 | 12,620,000 | 18.029 | 100,000 | 0.034 | ||
| 29/05/2025 | 0.035 | 0.840 | 100,000 | 12,520,000 | 17.886 | 100,000 | 0.035 | ||
| 28/05/2025 | 0.035 | 0.830 | 0 | 12,420,000 | 17.743 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
