日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.014 | 85.800 | 150,000 | 127.475 | ||||
18/06/2025 | 0.014 | 86.750 | 0 | 114.553 | ||||
17/06/2025 | 0.014 | 87.050 | 0 | 106.133 | ||||
16/06/2025 | 0.014 | 87.400 | 0 | 98.941 | ||||
13/06/2025 | 0.014 | 87.900 | 0 | 84.297 | ||||
12/06/2025 | 0.014 | 87.350 | 0 | 82.439 | ||||
11/06/2025 | 0.014 | 88.300 | 0 | 77.021 | ||||
10/06/2025 | 0.014 | 87.500 | 475,000 | 76.375 | ||||
09/06/2025 | 0.015 | 87.600 | 70,000 | 74.528 | ||||
06/06/2025 | 0.015 | 87.900 | 0 | 73.257 | ||||
05/06/2025 | 0.015 | 86.710 | 0 | 68.566 | ||||
04/06/2025 | 0.015 | 86.360 | 0 | 67.652 | ||||
03/06/2025 | 0.015 | 86.610 | 0 | 65.597 | ||||
02/06/2025 | 0.015 | 85.560 | 0 | 66.285 | ||||
30/05/2025 | 0.015 | 85.510 | 0 | 62.434 | ||||
29/05/2025 | 0.015 | 86.460 | 495,000 | 59.482 | ||||
28/05/2025 | 0.015 | 86.360 | 0 | 58.592 | ||||
27/05/2025 | 0.015 | 86.260 | 0 | 57.673 | ||||
26/05/2025 | 0.015 | 85.710 | 0 | 57.678 | ||||
23/05/2025 | 0.015 | 84.210 | 0 | 57.550 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |