28918 中移星展五六購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.030 | 82.700 | 0 | 6,750,000 | 9.643 | ||||
| 02/05/2025 | 0.030 | 81.750 | 0 | 6,750,000 | 9.643 | ||||
| 30/04/2025 | 0.030 | 81.050 | 0 | 6,750,000 | 9.643 | ||||
| 29/04/2025 | 0.030 | 81.450 | 0 | 6,750,000 | 9.643 | ||||
| 28/04/2025 | 0.030 | 81.600 | 0 | 6,750,000 | 9.643 | ||||
| 25/04/2025 | 0.030 | 80.850 | 825,000 | 6,750,000 | 9.643 | ||||
| 24/04/2025 | 0.030 | 81.000 | 1,185,000 | 6,750,000 | 9.643 | ||||
| 23/04/2025 | 0.010 | 81.050 | 0 | 6,750,000 | 9.643 | ||||
| 22/04/2025 | 0.010 | 82.900 | 0 | 6,750,000 | 9.643 | ||||
| 17/04/2025 | 0.010 | 83.550 | 0 | 6,750,000 | 9.643 | ||||
| 16/04/2025 | 0.010 | 83.250 | 325,000 | 6,750,000 | 9.643 | 325,000 | 0.010 | ||
| 15/04/2025 | 0.010 | 82.850 | 0 | 7,075,000 | 10.107 | ||||
| 14/04/2025 | 0.010 | 81.650 | 260,000 | 7,075,000 | 10.107 | 155,000 | 0.010 | ||
| 11/04/2025 | 0.011 | 81.000 | 10,000 | 7,230,000 | 10.329 | 10,000 | 0.011 | ||
| 10/04/2025 | 0.011 | 80.450 | 105,000 | 7,240,000 | 10.343 | ||||
| 09/04/2025 | 0.011 | 79.000 | 0 | 7,240,000 | 10.343 | ||||
| 08/04/2025 | 0.011 | 78.650 | 0 | 7,240,000 | 10.343 | ||||
| 07/04/2025 | 0.011 | 78.750 | 960,000 | 7,240,000 | 10.343 | 125,000 | 0.010 | 275,000 | 0.016 |
| 03/04/2025 | 0.023 | 83.600 | 200,000 | 7,090,000 | 10.129 | 30,000 | 0.023 | 170,000 | 0.023 |
| 02/04/2025 | 0.025 | 83.850 | 65,000 | 6,950,000 | 9.929 | 65,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
