28920 中移星展五乙購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.076 | 85.600 | 1,845,000 | 23.480 | ||||
| 04/08/2025 | 0.079 | 85.500 | 8,635,000 | 23.784 | 3,660,000 | 0.083 | 4,275,000 | 0.082 |
| 01/08/2025 | 0.088 | 85.900 | 5,640,000 | 23.811 | 2,745,000 | 0.093 | 2,895,000 | 0.094 |
| 31/07/2025 | 0.092 | 86.100 | 1,395,000 | 23.809 | 1,395,000 | 0.097 | ||
| 30/07/2025 | 0.110 | 87.000 | 3,615,000 | 23.990 | 2,165,000 | 0.104 | 1,450,000 | 0.096 |
| 29/07/2025 | 0.089 | 86.500 | 4,330,000 | 22.948 | 2,100,000 | 0.086 | 2,230,000 | 0.085 |
| 28/07/2025 | 0.092 | 86.800 | 3,930,000 | 22.743 | 2,015,000 | 0.093 | 1,600,000 | 0.090 |
| 25/07/2025 | 0.095 | 86.550 | 3,300,000 | 23.041 | 1,300,000 | 0.095 | 1,865,000 | 0.100 |
| 24/07/2025 | 0.106 | 87.300 | 9,340,000 | 22.870 | 4,240,000 | 0.105 | 4,540,000 | 0.105 |
| 23/07/2025 | 0.108 | 87.350 | 4,200,000 | 22.874 | 1,950,000 | 0.102 | 2,050,000 | 0.101 |
| 22/07/2025 | 0.101 | 86.800 | 1,865,000 | 22.954 | 890,000 | 0.101 | 965,000 | 0.102 |
| 21/07/2025 | 0.101 | 86.850 | 6,065,000 | 22.816 | 2,360,000 | 0.107 | 3,255,000 | 0.108 |
| 18/07/2025 | 0.114 | 87.350 | 5,000,000 | 22.909 | 1,825,000 | 0.110 | 2,725,000 | 0.111 |
| 17/07/2025 | 0.121 | 87.350 | 3,810,000 | 23.312 | 1,865,000 | 0.118 | 1,945,000 | 0.115 |
| 16/07/2025 | 0.128 | 87.650 | 1,700,000 | 23.328 | 950,000 | 0.127 | 750,000 | 0.121 |
| 15/07/2025 | 0.112 | 87.250 | 6,145,000 | 22.719 | 2,965,000 | 0.111 | 3,080,000 | 0.113 |
| 14/07/2025 | 0.108 | 86.600 | 5,580,000 | 23.147 | 2,760,000 | 0.112 | 2,815,000 | 0.112 |
| 11/07/2025 | 0.121 | 87.000 | 3,855,000 | 23.342 | 1,965,000 | 0.121 | 1,790,000 | 0.120 |
| 10/07/2025 | 0.106 | 86.150 | 2,240,000 | 23.246 | 1,090,000 | 0.104 | 1,120,000 | 0.102 |
| 09/07/2025 | 0.104 | 86.050 | 4,220,000 | 23.147 | 2,170,000 | 0.102 | 2,050,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
