28920 中移星展五乙購Ａ (認購證)
按盤價 
0.132 +0.008 (+6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.124 | 85.800 | 6,785,000 | 1,980,000 | 2.829 | 3,395,000 | 0.129 | 3,270,000 | 0.129 |
| 18/06/2025 | 0.142 | 86.750 | 7,510,000 | 2,105,000 | 3.007 | 3,500,000 | 0.144 | 4,010,000 | 0.144 |
| 17/06/2025 | 0.149 | 87.050 | 3,670,000 | 1,595,000 | 2.279 | 1,410,000 | 0.149 | 1,870,000 | 0.148 |
| 16/06/2025 | 0.156 | 87.400 | 2,615,000 | 1,135,000 | 1.621 | 1,080,000 | 0.163 | 1,535,000 | 0.161 |
| 13/06/2025 | 0.170 | 87.900 | 7,330,000 | 680,000 | 0.971 | 3,740,000 | 0.172 | 3,420,000 | 0.168 |
| 12/06/2025 | 0.161 | 87.350 | 4,650,000 | 1,000,000 | 1.429 | 2,145,000 | 0.167 | 2,505,000 | 0.165 |
| 11/06/2025 | 0.180 | 88.300 | 7,400,000 | 640,000 | 0.914 | 3,710,000 | 0.167 | 3,690,000 | 0.166 |
| 10/06/2025 | 0.169 | 87.500 | 5,605,000 | 660,000 | 0.943 | 2,800,000 | 0.165 | 2,805,000 | 0.163 |
| 09/06/2025 | 0.166 | 87.600 | 7,535,000 | 655,000 | 0.936 | 3,755,000 | 0.155 | 3,780,000 | 0.155 |
| 06/06/2025 | 0.191 | 87.900 | 1,915,000 | 630,000 | 0.900 | 1,915,000 | 0.174 | ||
| 05/06/2025 | 0.150 | 86.710 | 1,250,000 | 2,545,000 | 3.636 | 1,150,000 | 0.150 | ||
| 04/06/2025 | 0.146 | 86.360 | 12,250,000 | 3,695,000 | 5.279 | 6,000,000 | 0.153 | 6,050,000 | 0.155 |
| 03/06/2025 | 0.149 | 86.610 | 1,110,000 | 3,645,000 | 5.207 | 810,000 | 0.150 | 300,000 | 0.142 |
| 02/06/2025 | 0.130 | 85.560 | 3,340,000 | 4,155,000 | 5.936 | 1,550,000 | 0.121 | 1,790,000 | 0.121 |
| 30/05/2025 | 0.139 | 85.510 | 2,890,000 | 3,915,000 | 5.593 | 200,000 | 0.136 | 2,690,000 | 0.141 |
| 29/05/2025 | 0.180 | 86.460 | 440,000 | 1,425,000 | 2.036 | 210,000 | 0.171 | 230,000 | 0.170 |
| 28/05/2025 | 0.187 | 86.360 | 130,000 | 1,405,000 | 2.007 | 120,000 | 0.187 | 10,000 | 0.181 |
| 27/05/2025 | 0.186 | 86.260 | 1,615,000 | 1,515,000 | 2.164 | 1,215,000 | 0.186 | 400,000 | 0.185 |
| 26/05/2025 | 0.167 | 85.710 | 70,125,000 | 2,330,000 | 3.329 | 35,515,000 | 0.172 | 33,710,000 | 0.172 |
| 23/05/2025 | 0.144 | 84.210 | 70,405,000 | 4,135,000 | 5.907 | 34,665,000 | 0.156 | 35,495,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
