28926 高偉麥銀六五購Ａ (認購證)
按盤價 
0.151 -0.007 (-4.430%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.158 | 26.700 | 1,700,000 | 117.667 | 750,000 | 0.174 | 900,000 | 0.166 |
| 18/06/2025 | 0.165 | 27.350 | 2,850,000 | 117.313 | 1,300,000 | 0.155 | 1,450,000 | 0.158 |
| 17/06/2025 | 0.155 | 26.350 | 3,850,000 | 117.764 | 2,150,000 | 0.159 | 1,450,000 | 0.155 |
| 16/06/2025 | 0.141 | 24.900 | 2,400,000 | 118.589 | 1,200,000 | 0.138 | 1,200,000 | 0.140 |
| 13/06/2025 | 0.132 | 24.100 | 1,150,000 | 117.802 | 550,000 | 0.136 | 600,000 | 0.140 |
| 12/06/2025 | 0.146 | 25.200 | 2,250,000 | 118.780 | 1,100,000 | 0.140 | 1,150,000 | 0.141 |
| 11/06/2025 | 0.139 | 24.550 | 2,600,000 | 118.635 | 1,300,000 | 0.138 | 1,300,000 | 0.138 |
| 10/06/2025 | 0.138 | 24.450 | 2,350,000 | 118.552 | 950,000 | 0.133 | 1,400,000 | 0.132 |
| 09/06/2025 | 0.139 | 24.400 | 3,450,000 | 119.203 | 1,850,000 | 0.132 | 1,600,000 | 0.132 |
| 06/06/2025 | 0.128 | 23.200 | 3,000,000 | 119.653 | 1,450,000 | 0.131 | 1,550,000 | 0.131 |
| 05/06/2025 | 0.137 | 24.000 | 6,050,000 | 119.742 | 3,000,000 | 0.134 | 2,950,000 | 0.134 |
| 04/06/2025 | 0.120 | 22.250 | 2,100,000 | 120.383 | 1,000,000 | 0.120 | 1,000,000 | 0.121 |
| 03/06/2025 | 0.117 | 22.000 | 750,000 | 120.072 | 250,000 | 0.117 | 500,000 | 0.117 |
| 02/06/2025 | 0.114 | 21.600 | 0 | 120.531 | ||||
| 30/05/2025 | 0.120 | 22.350 | 2,250,000 | 119.024 | 950,000 | 0.121 | 1,250,000 | 0.120 |
| 29/05/2025 | 0.127 | 22.850 | 2,300,000 | 119.878 | 1,000,000 | 0.124 | 1,300,000 | 0.123 |
| 28/05/2025 | 0.119 | 22.050 | 250,000 | 119.890 | 150,000 | 0.117 | 100,000 | 0.116 |
| 27/05/2025 | 0.117 | 21.950 | 400,000 | 118.745 | 200,000 | 0.117 | 200,000 | 0.118 |
| 26/05/2025 | 0.118 | 21.900 | 1,250,000 | 119.459 | 350,000 | 0.115 | 900,000 | 0.117 |
| 23/05/2025 | 0.120 | 21.950 | 950,000 | 119.807 | 400,000 | 0.124 | 550,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
