28926 高偉麥銀六五購Ａ (認購證)
按盤價 
0.167 +0.023 (+15.972%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.144 | 27.240 | 3,100,000 | 3,300,000 | 8.250 | 1,400,000 | 0.143 | 1,700,000 | 0.143 |
| 05/08/2025 | 0.146 | 27.420 | 2,450,000 | 3,000,000 | 7.500 | 1,100,000 | 0.145 | 1,300,000 | 0.144 |
| 04/08/2025 | 0.145 | 27.140 | 900,000 | 2,800,000 | 7.000 | 350,000 | 0.143 | 500,000 | 0.144 |
| 01/08/2025 | 0.143 | 26.650 | 2,900,000 | 2,650,000 | 6.625 | 1,450,000 | 0.149 | 1,350,000 | 0.150 |
| 31/07/2025 | 0.140 | 26.550 | 1,300,000 | 2,750,000 | 6.875 | 500,000 | 0.150 | 800,000 | 0.148 |
| 30/07/2025 | 0.153 | 27.600 | 1,100,000 | 2,450,000 | 6.125 | 350,000 | 0.158 | 750,000 | 0.157 |
| 29/07/2025 | 0.167 | 29.100 | 1,400,000 | 2,050,000 | 5.125 | 650,000 | 0.159 | 700,000 | 0.158 |
| 28/07/2025 | 0.160 | 28.300 | 3,200,000 | 2,000,000 | 5.000 | 1,600,000 | 0.163 | 1,600,000 | 0.163 |
| 25/07/2025 | 0.167 | 28.850 | 1,500,000 | 2,000,000 | 5.000 | 700,000 | 0.163 | 750,000 | 0.163 |
| 24/07/2025 | 0.164 | 28.450 | 2,450,000 | 1,950,000 | 4.875 | 1,200,000 | 0.160 | 1,250,000 | 0.161 |
| 23/07/2025 | 0.160 | 28.200 | 2,050,000 | 1,900,000 | 4.750 | 1,000,000 | 0.159 | 1,050,000 | 0.158 |
| 22/07/2025 | 0.159 | 28.000 | 3,700,000 | 1,850,000 | 4.625 | 1,900,000 | 0.164 | 1,800,000 | 0.165 |
| 21/07/2025 | 0.173 | 29.100 | 5,900,000 | 1,950,000 | 4.875 | 2,950,000 | 0.180 | 2,900,000 | 0.182 |
| 18/07/2025 | 0.181 | 29.800 | 2,350,000 | 2,000,000 | 5.000 | 1,200,000 | 0.176 | 1,050,000 | 0.176 |
| 17/07/2025 | 0.178 | 29.600 | 2,750,000 | 2,150,000 | 5.375 | 1,300,000 | 0.181 | 1,400,000 | 0.182 |
| 16/07/2025 | 0.175 | 29.200 | 2,750,000 | 2,050,000 | 5.125 | 1,400,000 | 0.175 | 1,300,000 | 0.175 |
| 15/07/2025 | 0.174 | 29.200 | 7,700,000 | 2,150,000 | 5.375 | 3,900,000 | 0.174 | 3,800,000 | 0.174 |
| 14/07/2025 | 0.159 | 27.650 | 2,550,000 | 2,250,000 | 5.625 | 1,300,000 | 0.158 | 1,250,000 | 0.157 |
| 11/07/2025 | 0.166 | 28.050 | 4,000,000 | 2,300,000 | 5.750 | 2,050,000 | 0.172 | 1,900,000 | 0.171 |
| 10/07/2025 | 0.171 | 28.650 | 1,700,000 | 2,450,000 | 6.125 | 850,000 | 0.169 | 850,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
