日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/06/2025 | 0.400 | 2,406.000 | 70,000 | 24.196 | 70,000 | 0.415 | ||
23/06/2025 | 0.420 | 2,430.000 | 0 | 23.783 | ||||
20/06/2025 | 0.420 | 2,422.000 | 0 | 24.170 | ||||
19/06/2025 | 0.440 | 2,424.000 | 0 | 25.173 | ||||
18/06/2025 | 0.455 | 2,450.000 | 0 | 24.293 | ||||
17/06/2025 | 0.460 | 2,451.000 | 0 | 24.474 | ||||
16/06/2025 | 0.480 | 2,471.000 | 0 | 24.244 | ||||
13/06/2025 | 0.485 | 2,469.000 | 2,500 | 24.537 | 2,500 | 0.490 | ||
12/06/2025 | 0.425 | 2,418.000 | 0 | 24.362 | ||||
11/06/2025 | 0.420 | 2,417.000 | 0 | 24.090 | ||||
10/06/2025 | 0.410 | 2,408.000 | 0 | 24.126 | ||||
09/06/2025 | 0.410 | 2,405.000 | 5,000 | 24.270 | 5,000 | 0.410 | ||
06/06/2025 | 0.440 | 2,428.000 | 0 | 24.424 | ||||
05/06/2025 | 0.455 | 2,438.000 | 0 | 24.602 | ||||
04/06/2025 | 0.440 | 2,428.000 | 0 | 24.338 | ||||
03/06/2025 | 0.440 | 2,427.000 | 0 | 24.582 | ||||
02/06/2025 | 0.435 | 2,425.000 | 0 | 24.379 | ||||
30/05/2025 | 0.390 | 2,383.000 | 0 | 24.244 | ||||
29/05/2025 | 0.385 | 2,375.000 | 15,000 | 24.390 | 7,500 | 0.380 | 7,500 | 0.395 |
28/05/2025 | 0.425 | 2,399.000 | 0 | 25.203 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/06/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |