28950 Ｓ金麥銀六四購Ａ (認購證)
按盤價 
0.310 -0.010 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.320 | 2,403.000 | 0 | 21.782 | ||||
| 20/08/2025 | 0.325 | 2,393.000 | 0 | 22.763 | ||||
| 19/08/2025 | 0.330 | 2,396.000 | 0 | 22.832 | ||||
| 18/08/2025 | 0.340 | 2,414.000 | 0 | 22.170 | ||||
| 15/08/2025 | 0.335 | 2,410.000 | 20,000 | 21.963 | 20,000 | 0.335 | ||
| 14/08/2025 | 0.350 | 2,420.000 | 62,000 | 22.186 | 52,000 | 0.360 | 10,000 | 0.360 |
| 13/08/2025 | 0.355 | 2,426.000 | 30,000 | 22.029 | 15,000 | 0.345 | 15,000 | 0.355 |
| 12/08/2025 | 0.355 | 2,425.000 | 40,500 | 22.115 | 40,500 | 0.355 | ||
| 11/08/2025 | 0.365 | 2,429.000 | 105,000 | 22.427 | 105,000 | 0.370 | ||
| 08/08/2025 | 0.400 | 2,460.000 | 10,000 | 22.258 | 10,000 | 0.395 | ||
| 07/08/2025 | 0.395 | 2,455.000 | 0 | 22.257 | ||||
| 06/08/2025 | 0.380 | 2,438.000 | 10,000 | 22.575 | 10,000 | 0.380 | ||
| 05/08/2025 | 0.380 | 2,438.000 | 0 | 22.523 | ||||
| 04/08/2025 | 0.365 | 2,428.000 | 5,000 | 22.223 | 5,000 | 0.360 | ||
| 01/08/2025 | 0.320 | 2,378.000 | 0 | 22.583 | ||||
| 31/07/2025 | 0.325 | 2,390.000 | 5,000 | 22.063 | 5,000 | 0.325 | ||
| 30/07/2025 | 0.355 | 2,407.000 | 10,000 | 22.788 | 10,000 | 0.355 | ||
| 29/07/2025 | 0.345 | 2,400.000 | 10,000 | 22.668 | 10,000 | 0.345 | ||
| 28/07/2025 | 0.360 | 2,411.000 | 0 | 22.829 | ||||
| 25/07/2025 | 0.380 | 2,424.000 | 0 | 23.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
