28950 Ｓ金麥銀六四購Ａ
按盤價 
2.710 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 2.710 | 3,631.000 | 0 | 127.397 | ||||
| 10/02/2026 | 2.710 | 3,616.000 | 0 | 130.474 | ||||
| 09/02/2026 | 2.710 | 3,596.000 | 0 | 134.697 | ||||
| 06/02/2026 | 2.710 | 3,469.000 | 0 | 161.588 | ||||
| 05/02/2026 | 2.710 | 3,533.000 | 0 | 145.285 | ||||
| 04/02/2026 | 2.710 | 3,650.000 | 0 | 113.490 | ||||
| 03/02/2026 | 2.710 | 3,534.000 | 0 | 142.376 | ||||
| 02/02/2026 | 2.710 | 3,290.000 | 0 | 193.300 | ||||
| 30/01/2026 | 2.710 | 3,713.000 | 0 | 87.986 | ||||
| 29/01/2026 | 2.710 | 3,981.000 | 0 | |||||
| 28/01/2026 | 2.710 | 3,798.000 | 0 | |||||
| 27/01/2026 | 2.420 | 3,651.000 | 60,000 | 60,000 | 2.420 | |||
| 26/01/2026 | 2.420 | 3,653.000 | 0 | |||||
| 23/01/2026 | 2.220 | 3,550.000 | 0 | |||||
| 22/01/2026 | 2.080 | 3,466.000 | 0 | |||||
| 21/01/2026 | 2.080 | 3,480.000 | 0 | |||||
| 20/01/2026 | 1.890 | 3,384.000 | 77,000 | 77,000 | 1.860 | |||
| 19/01/2026 | 1.810 | 3,353.000 | 40,000 | 40,000 | 1.810 | |||
| 16/01/2026 | 1.770 | 3,304.000 | 0 | |||||
| 15/01/2026 | 1.770 | 3,300.000 | 0 | 29.561 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
