28950 Ｓ金麥銀六四購Ａ (認購證)
按盤價 
0.990 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.990 | 2,891.000 | 2,500 | 2,500 | 0.980 | |||
| 06/10/2025 | 0.950 | 2,827.000 | 22,500 | 24.467 | 20,000 | 0.950 | ||
| 03/10/2025 | 0.790 | 2,770.000 | 0 | 16.472 | ||||
| 02/10/2025 | 0.790 | 2,773.000 | 0 | 15.449 | ||||
| 30/09/2025 | 0.790 | 2,751.000 | 0 | 20.318 | ||||
| 29/09/2025 | 0.790 | 2,728.000 | 40,000 | 24.109 | 40,000 | 0.790 | ||
| 26/09/2025 | 0.640 | 2,688.000 | 5,000 | 15.079 | 5,000 | 0.630 | ||
| 25/09/2025 | 0.650 | 2,686.000 | 60,000 | 16.600 | 55,000 | 0.650 | ||
| 24/09/2025 | 0.720 | 2,706.000 | 24,500 | 20.356 | 20,000 | 0.665 | ||
| 23/09/2025 | 0.670 | 2,689.000 | 0 | 18.604 | ||||
| 22/09/2025 | 0.630 | 2,657.000 | 0 | 19.662 | ||||
| 19/09/2025 | 0.580 | 2,618.000 | 0 | 20.336 | ||||
| 18/09/2025 | 0.590 | 2,620.000 | 0 | 20.840 | ||||
| 17/09/2025 | 0.600 | 2,626.000 | 20,000 | 20.841 | ||||
| 16/09/2025 | 0.620 | 2,642.000 | 50,000 | 20.624 | 50,000 | 0.620 | ||
| 15/09/2025 | 0.570 | 2,611.000 | 0 | 20.304 | ||||
| 12/09/2025 | 0.580 | 2,613.000 | 4,500 | 20.653 | 4,500 | 0.590 | ||
| 11/09/2025 | 0.550 | 2,599.000 | 0 | 19.845 | ||||
| 10/09/2025 | 0.550 | 2,615.000 | 30,000 | 17.787 | ||||
| 09/09/2025 | 0.550 | 2,612.000 | 0 | 18.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
