28950 Ｓ金麥銀六四購Ａ (認購證)
按盤價 
0.490 +0.010 (+2.083%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.480 | 2,410.000 | 115,000 | 202,500 | 0.508 | 115,000 | 0.479 | ||
| 02/05/2025 | 0.395 | 2,330.000 | 0 | 87,500 | 0.220 | ||||
| 30/04/2025 | 0.435 | 2,370.000 | 0 | 87,500 | 0.220 | ||||
| 29/04/2025 | 0.445 | 2,371.000 | 0 | 87,500 | 0.220 | ||||
| 28/04/2025 | 0.420 | 2,350.000 | 2,500 | 87,500 | 0.220 | 2,500 | 0.405 | ||
| 25/04/2025 | 0.440 | 2,365.000 | 0 | 90,000 | 0.226 | ||||
| 24/04/2025 | 0.460 | 2,387.000 | 0 | 90,000 | 0.226 | ||||
| 23/04/2025 | 0.450 | 2,371.000 | 25,000 | 90,000 | 0.226 | 25,000 | 0.465 | ||
| 22/04/2025 | 0.570 | 2,500.000 | 70,000 | 115,000 | 0.289 | 70,000 | 0.590 | ||
| 17/04/2025 | 0.440 | 2,379.000 | 25,000 | 45,000 | 0.113 | 22,500 | 0.435 | 2,500 | 0.455 |
| 16/04/2025 | 0.430 | 2,367.000 | 0 | 65,000 | 0.163 | ||||
| 15/04/2025 | 0.375 | 2,310.000 | 0 | 65,000 | 0.163 | ||||
| 14/04/2025 | 0.375 | 2,307.000 | 0 | 65,000 | 0.163 | ||||
| 11/04/2025 | 0.365 | 2,297.000 | 0 | 65,000 | 0.163 | ||||
| 10/04/2025 | 0.305 | 2,233.000 | 2,500 | 65,000 | 0.163 | 2,500 | 0.305 | ||
| 09/04/2025 | 0.260 | 2,180.000 | 0 | 62,500 | 0.157 | ||||
| 08/04/2025 | 0.260 | 2,153.000 | 10,000 | 62,500 | 0.157 | 10,000 | 0.260 | ||
| 07/04/2025 | 0.260 | 2,158.000 | 12,500 | 52,500 | 0.132 | 12,500 | 0.260 | ||
| 03/04/2025 | 0.285 | 2,243.000 | 0 | 40,000 | 0.100 | ||||
| 02/04/2025 | 0.285 | 2,240.000 | 0 | 40,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 10:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
