28958 華虹華泰五六購Ａ (認購證)
按盤價 
0.056 -0.065 (-53.719%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.121 | 35.250 | 760,000 | 75.420 | 450,000 | 0.117 | 310,000 | 0.120 |
| 07/05/2025 | 0.132 | 35.200 | 3,050,000 | 77.726 | 2,510,000 | 0.182 | 490,000 | 0.150 |
| 06/05/2025 | 0.170 | 36.300 | 560,000 | 76.385 | 500,000 | 0.171 | 10,000 | 0.170 |
| 02/05/2025 | 0.190 | 36.350 | 550,000 | 75.696 | 100,000 | 0.185 | 450,000 | 0.197 |
| 30/04/2025 | 0.165 | 35.450 | 1,380,000 | 75.229 | 750,000 | 0.164 | 190,000 | 0.170 |
| 29/04/2025 | 0.158 | 34.950 | 600,000 | 76.658 | 510,000 | 0.161 | 50,000 | 0.164 |
| 28/04/2025 | 0.164 | 34.550 | 1,330,000 | 80.461 | 530,000 | 0.178 | 500,000 | 0.178 |
| 25/04/2025 | 0.165 | 34.350 | 3,290,000 | 79.041 | 230,000 | 0.186 | 2,810,000 | 0.174 |
| 24/04/2025 | 0.246 | 36.650 | 550,000 | 76.858 | 120,000 | 0.252 | 410,000 | 0.247 |
| 23/04/2025 | 0.290 | 37.600 | 990,000 | 76.289 | 320,000 | 0.313 | 320,000 | 0.318 |
| 22/04/2025 | 0.325 | 38.050 | 1,220,000 | 78.042 | 1,130,000 | 0.292 | 90,000 | 0.306 |
| 17/04/2025 | 0.280 | 36.150 | 2,130,000 | 81.527 | 690,000 | 0.259 | 1,090,000 | 0.282 |
| 16/04/2025 | 0.233 | 35.000 | 3,200,000 | 80.569 | 1,400,000 | 0.246 | 1,490,000 | 0.268 |
| 15/04/2025 | 0.230 | 34.800 | 20,380,000 | 80.681 | 9,740,000 | 0.245 | 10,130,000 | 0.245 |
| 14/04/2025 | 0.290 | 35.950 | 10,900,000 | 82.527 | 5,150,000 | 0.291 | 5,220,000 | 0.291 |
| 11/04/2025 | 0.241 | 34.450 | 37,230,000 | 82.326 | 17,340,000 | 0.202 | 17,810,000 | 0.201 |
| 10/04/2025 | 0.132 | 30.200 | 20,660,000 | 87.382 | 10,050,000 | 0.156 | 10,360,000 | 0.155 |
| 09/04/2025 | 0.124 | 29.500 | 11,120,000 | 89.151 | 4,860,000 | 0.108 | 6,230,000 | 0.105 |
| 08/04/2025 | 0.084 | 27.300 | 48,140,000 | 90.542 | 24,080,000 | 0.091 | 23,730,000 | 0.091 |
| 07/04/2025 | 0.067 | 25.750 | 1,470,000 | 93.374 | 530,000 | 0.099 | 800,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
