28958 兗礦法興六甲購Ａ (認購證)
按盤價 
0.025 +0.004 (+19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.021 | 12.960 | 0 | 40,000 | 0.100 | ||||
| 04/09/2026 | 0.025 | 13.300 | 0 | 40,000 | 0.100 | ||||
| 03/09/2026 | 0.025 | 13.190 | 0 | 40,000 | 0.100 | ||||
| 02/09/2026 | 0.029 | 13.390 | 0 | 40,000 | 0.100 | ||||
| 01/09/2026 | 0.034 | 13.600 | 1,160,000 | 40,000 | 0.100 | 580,000 | 0.040 | 580,000 | 0.041 |
| 31/08/2026 | 0.042 | 13.940 | 3,960,000 | 40,000 | 0.100 | 1,980,000 | 0.042 | 1,980,000 | 0.042 |
| 28/08/2026 | 0.039 | 13.690 | 0 | 40,000 | 0.100 | ||||
| 27/08/2026 | 0.039 | 13.600 | 0 | 40,000 | 0.100 | ||||
| 26/08/2026 | 0.031 | 12.990 | 0 | 40,000 | 0.100 | ||||
| 25/08/2026 | 0.031 | 13.050 | 40,000 | 40,000 | 0.100 | 40,000 | 0.030 | ||
| 24/08/2026 | 0.031 | 12.980 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.028 | 12.760 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.026 | 12.540 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.026 | 12.520 | 120,000 | 0 | 0.000 | 60,000 | 0.026 | 60,000 | 0.026 |
| 18/08/2026 | 0.029 | 12.640 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.029 | 12.430 | 1,160,000 | 0 | 0.000 | 580,000 | 0.031 | 580,000 | 0.028 |
| 14/08/2026 | 0.029 | 12.460 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.028 | 12.310 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.032 | 12.520 | 240,000 | 0 | 0.000 | 120,000 | 0.036 | 120,000 | 0.035 |
| 11/08/2026 | 0.038 | 12.790 | 520,000 | 0 | 0.000 | 260,000 | 0.040 | 260,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 15:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
