28966 新地摩通六三購Ａ (認購證)
按盤價 
0.120 -0.018 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.138 | 93.000 | 2,350,000 | 36.757 | 1,175,000 | 0.138 | 1,175,000 | 0.137 |
| 24/06/2025 | 0.112 | 89.950 | 0 | 36.244 | ||||
| 23/06/2025 | 0.101 | 88.450 | 325,000 | 36.099 | 175,000 | 0.093 | 150,000 | 0.090 |
| 20/06/2025 | 0.076 | 84.950 | 0 | 35.312 | ||||
| 19/06/2025 | 0.071 | 83.450 | 150,000 | 35.987 | 75,000 | 0.074 | 75,000 | 0.076 |
| 18/06/2025 | 0.082 | 85.250 | 1,500,000 | 36.061 | 125,000 | 0.085 | 1,375,000 | 0.084 |
| 17/06/2025 | 0.096 | 87.150 | 0 | 36.400 | ||||
| 16/06/2025 | 0.096 | 87.200 | 0 | 36.268 | ||||
| 13/06/2025 | 0.091 | 86.550 | 0 | 35.915 | ||||
| 12/06/2025 | 0.088 | 85.700 | 100,000 | 36.316 | 100,000 | 0.093 | ||
| 11/06/2025 | 0.086 | 85.450 | 0 | 36.158 | ||||
| 10/06/2025 | 0.081 | 84.400 | 100,000 | 36.420 | 50,000 | 0.081 | 50,000 | 0.080 |
| 09/06/2025 | 0.086 | 85.100 | 0 | 36.517 | ||||
| 06/06/2025 | 0.088 | 85.050 | 25,000 | 36.781 | 25,000 | 0.086 | ||
| 05/06/2025 | 0.084 | 84.700 | 75,000 | 36.340 | 50,000 | 0.083 | 25,000 | 0.083 |
| 04/06/2025 | 0.080 | 83.800 | 0 | 36.547 | ||||
| 03/06/2025 | 0.085 | 84.900 | 150,000 | 36.307 | 150,000 | 0.081 | ||
| 02/06/2025 | 0.072 | 83.050 | 1,900,000 | 35.758 | 1,900,000 | 0.070 | ||
| 30/05/2025 | 0.078 | 84.250 | 0 | 35.414 | ||||
| 29/05/2025 | 0.075 | 83.150 | 275,000 | 36.029 | 75,000 | 0.075 | 200,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
