28966 新地摩通六三購Ａ (認購證)
按盤價 
0.070 +0.017 (+32.075%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.053 | 76.300 | 0 | 35.908 | ||||
| 07/05/2025 | 0.053 | 76.500 | 0 | 35.621 | ||||
| 06/05/2025 | 0.048 | 75.250 | 0 | 35.543 | ||||
| 02/05/2025 | 0.044 | 74.050 | 0 | 35.538 | ||||
| 30/04/2025 | 0.042 | 73.650 | 50,000 | 35.294 | 50,000 | 0.041 | ||
| 29/04/2025 | 0.039 | 72.450 | 25,000 | 35.762 | 25,000 | 0.038 | ||
| 28/04/2025 | 0.040 | 72.650 | 0 | 35.779 | ||||
| 25/04/2025 | 0.039 | 72.350 | 0 | 35.627 | ||||
| 24/04/2025 | 0.039 | 72.200 | 50,000 | 35.728 | 50,000 | 0.038 | ||
| 23/04/2025 | 0.041 | 72.600 | 350,000 | 35.820 | 100,000 | 0.041 | 250,000 | 0.041 |
| 22/04/2025 | 0.038 | 71.550 | 300,000 | 36.012 | 300,000 | 0.035 | ||
| 17/04/2025 | 0.035 | 70.900 | 0 | 35.486 | ||||
| 16/04/2025 | 0.034 | 70.450 | 25,000 | 35.585 | 25,000 | 0.034 | ||
| 15/04/2025 | 0.031 | 69.400 | 50,000 | 35.672 | 50,000 | 0.030 | ||
| 14/04/2025 | 0.030 | 68.700 | 350,000 | 36.002 | 350,000 | 0.030 | ||
| 11/04/2025 | 0.027 | 67.850 | 0 | 35.640 | ||||
| 10/04/2025 | 0.027 | 67.950 | 0 | 35.480 | ||||
| 09/04/2025 | 0.023 | 66.150 | 0 | 35.722 | ||||
| 08/04/2025 | 0.027 | 67.350 | 1,200,000 | 35.961 | 1,200,000 | 0.030 | ||
| 07/04/2025 | 0.032 | 69.050 | 1,000,000 | 35.887 | 975,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
