28966 新地摩通六三購Ａ (認購證)
按盤價 
0.070 +0.017 (+32.075%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.053 | 76.300 | 0 | 2,450,000 | 3.062 | ||||
| 07/05/2025 | 0.053 | 76.500 | 0 | 2,450,000 | 3.062 | ||||
| 06/05/2025 | 0.048 | 75.250 | 0 | 2,450,000 | 3.062 | ||||
| 02/05/2025 | 0.044 | 74.050 | 0 | 2,450,000 | 3.062 | ||||
| 30/04/2025 | 0.042 | 73.650 | 50,000 | 2,450,000 | 3.062 | 50,000 | 0.041 | ||
| 29/04/2025 | 0.039 | 72.450 | 25,000 | 2,500,000 | 3.125 | 25,000 | 0.038 | ||
| 28/04/2025 | 0.040 | 72.650 | 0 | 2,525,000 | 3.156 | ||||
| 25/04/2025 | 0.039 | 72.350 | 0 | 2,525,000 | 3.156 | ||||
| 24/04/2025 | 0.039 | 72.200 | 50,000 | 2,525,000 | 3.156 | 50,000 | 0.038 | ||
| 23/04/2025 | 0.041 | 72.600 | 350,000 | 2,475,000 | 3.094 | 100,000 | 0.041 | 250,000 | 0.041 |
| 22/04/2025 | 0.038 | 71.550 | 300,000 | 2,325,000 | 2.906 | 300,000 | 0.035 | ||
| 17/04/2025 | 0.035 | 70.900 | 0 | 2,625,000 | 3.281 | ||||
| 16/04/2025 | 0.034 | 70.450 | 25,000 | 2,625,000 | 3.281 | 25,000 | 0.034 | ||
| 15/04/2025 | 0.031 | 69.400 | 50,000 | 2,600,000 | 3.250 | 50,000 | 0.030 | ||
| 14/04/2025 | 0.030 | 68.700 | 350,000 | 2,550,000 | 3.188 | 350,000 | 0.030 | ||
| 11/04/2025 | 0.027 | 67.850 | 0 | 2,200,000 | 2.750 | ||||
| 10/04/2025 | 0.027 | 67.950 | 0 | 2,200,000 | 2.750 | ||||
| 09/04/2025 | 0.023 | 66.150 | 0 | 2,200,000 | 2.750 | ||||
| 08/04/2025 | 0.027 | 67.350 | 1,200,000 | 2,200,000 | 2.750 | 1,200,000 | 0.030 | ||
| 07/04/2025 | 0.032 | 69.050 | 1,000,000 | 1,000,000 | 1.250 | 975,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
