28978 小米華泰五六購Ｃ (認購證)
按盤價 
1.070 -0.070 (-6.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.140 | 53.100 | 22,000 | 22,000 | 1.140 | |||
| 30/04/2025 | 0.870 | 49.950 | 0 | 48.320 | ||||
| 29/04/2025 | 0.700 | 47.450 | 0 | 58.381 | ||||
| 28/04/2025 | 0.720 | 47.500 | 0 | 61.071 | ||||
| 25/04/2025 | 0.740 | 47.700 | 0 | 59.614 | ||||
| 24/04/2025 | 0.740 | 48.200 | 4,000 | 50.097 | 2,000 | 0.730 | ||
| 23/04/2025 | 0.730 | 47.450 | 6,000 | 60.021 | 4,000 | 0.735 | ||
| 22/04/2025 | 0.495 | 44.400 | 74,000 | 56.398 | 72,000 | 0.495 | ||
| 17/04/2025 | 0.345 | 41.950 | 860,000 | 53.292 | 430,000 | 0.316 | 430,000 | 0.316 |
| 16/04/2025 | 0.320 | 41.250 | 292,000 | 54.805 | 146,000 | 0.300 | 146,000 | 0.303 |
| 15/04/2025 | 0.445 | 43.100 | 0 | 57.508 | ||||
| 14/04/2025 | 0.480 | 43.200 | 0 | 61.511 | ||||
| 11/04/2025 | 0.570 | 44.250 | 0 | 63.474 | ||||
| 10/04/2025 | 0.485 | 43.050 | 82,000 | 61.353 | 10,000 | 0.550 | 72,000 | 0.563 |
| 09/04/2025 | 0.455 | 41.900 | 876,000 | 66.407 | 438,000 | 0.371 | 438,000 | 0.368 |
| 08/04/2025 | 0.295 | 38.900 | 2,794,000 | 64.603 | 1,398,000 | 0.272 | 1,394,000 | 0.272 |
| 07/04/2025 | 0.239 | 36.450 | 5,370,000 | 71.645 | 2,572,000 | 0.284 | 2,586,000 | 0.289 |
| 03/04/2025 | 0.610 | 45.900 | 26,000 | 48.304 | 26,000 | 0.584 | ||
| 02/04/2025 | 0.550 | 44.550 | 20,000 | 52.900 | 20,000 | 0.670 | ||
| 01/04/2025 | 0.660 | 46.500 | 36,000 | 48.298 | 36,000 | 0.711 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
