28978 中芯瑞銀六四購Ｂ
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.010 | 70.000 | 0 | 6,225,000 | 6.220 | ||||
| 10/02/2026 | 0.010 | 71.550 | 0 | 6,225,000 | 6.220 | ||||
| 09/02/2026 | 0.010 | 70.350 | 0 | 6,225,000 | 6.220 | ||||
| 06/02/2026 | 0.010 | 67.600 | 0 | 6,225,000 | 6.220 | ||||
| 05/02/2026 | 0.010 | 67.450 | 0 | 6,225,000 | 6.220 | ||||
| 04/02/2026 | 0.010 | 68.750 | 0 | 6,225,000 | 6.220 | ||||
| 03/02/2026 | 0.010 | 70.450 | 25,000 | 6,225,000 | 6.220 | ||||
| 02/02/2026 | 0.010 | 72.200 | 4,000,000 | 6,225,000 | 6.220 | 3,000,000 | 0.010 | ||
| 30/01/2026 | 0.017 | 75.400 | 0 | 9,225,000 | 9.220 | ||||
| 29/01/2026 | 0.019 | 77.250 | 0 | 9,225,000 | 9.220 | ||||
| 28/01/2026 | 0.022 | 79.300 | 0 | 9,225,000 | 9.220 | ||||
| 27/01/2026 | 0.019 | 76.600 | 0 | 9,225,000 | 9.220 | ||||
| 26/01/2026 | 0.018 | 75.550 | 0 | 9,225,000 | 9.220 | ||||
| 23/01/2026 | 0.023 | 78.100 | 0 | 9,225,000 | 9.220 | ||||
| 22/01/2026 | 0.023 | 77.850 | 0 | 9,225,000 | 9.220 | ||||
| 21/01/2026 | 0.023 | 77.250 | 8,000,000 | 9,225,000 | 9.220 | 8,000,000 | 0.023 | ||
| 20/01/2026 | 0.019 | 74.500 | 0 | 1,225,000 | 1.230 | ||||
| 19/01/2026 | 0.023 | 77.000 | 2,000,000 | 1,225,000 | 1.230 | 2,000,000 | 0.024 | ||
| 16/01/2026 | 0.029 | 79.200 | 2,300,000 | 3,225,000 | 3.230 | 2,300,000 | 0.030 | ||
| 15/01/2026 | 0.027 | 77.350 | 500,000 | 925,000 | 0.920 | 500,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
