29001 騰訊摩利五七購Ａ (認購證)
按盤價 
0.151 +0.016 (+11.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.135 | 487.800 | 4,840,000 | 33.837 | 3,640,000 | 0.126 | 420,000 | 0.124 |
| 30/04/2025 | 0.102 | 477.200 | 10,410,000 | 32.832 | 4,250,000 | 0.096 | 5,580,000 | 0.095 |
| 29/04/2025 | 0.099 | 473.000 | 10,920,000 | 33.665 | 2,810,000 | 0.110 | 6,340,000 | 0.106 |
| 28/04/2025 | 0.119 | 478.200 | 26,160,000 | 34.419 | 8,160,000 | 0.127 | 11,220,000 | 0.124 |
| 25/04/2025 | 0.130 | 478.200 | 24,200,000 | 35.217 | 9,320,000 | 0.143 | 11,690,000 | 0.140 |
| 24/04/2025 | 0.117 | 471.000 | 13,110,000 | 35.770 | 4,180,000 | 0.114 | 5,080,000 | 0.118 |
| 23/04/2025 | 0.127 | 474.200 | 16,920,000 | 35.795 | 7,930,000 | 0.129 | 4,400,000 | 0.127 |
| 22/04/2025 | 0.099 | 460.400 | 14,990,000 | 36.334 | 4,320,000 | 0.098 | 7,650,000 | 0.102 |
| 17/04/2025 | 0.109 | 458.000 | 52,300,000 | 37.513 | 26,850,000 | 0.110 | 23,830,000 | 0.110 |
| 16/04/2025 | 0.086 | 448.000 | 5,790,000 | 37.054 | 2,270,000 | 0.089 | 3,410,000 | 0.085 |
| 15/04/2025 | 0.100 | 456.000 | 3,510,000 | 36.518 | 1,570,000 | 0.096 | 1,830,000 | 0.097 |
| 14/04/2025 | 0.106 | 454.000 | 13,720,000 | 37.787 | 4,200,000 | 0.114 | 9,510,000 | 0.112 |
| 11/04/2025 | 0.107 | 443.400 | 12,700,000 | 40.617 | 1,510,000 | 0.105 | 8,830,000 | 0.105 |
| 10/04/2025 | 0.103 | 444.800 | 10,340,000 | 39.420 | 5,100,000 | 0.116 | 4,740,000 | 0.106 |
| 09/04/2025 | 0.108 | 441.200 | 7,530,000 | 41.041 | 2,650,000 | 0.101 | 3,280,000 | 0.081 |
| 08/04/2025 | 0.096 | 440.400 | 23,000,000 | 39.329 | 12,190,000 | 0.096 | 10,370,000 | 0.091 |
| 07/04/2025 | 0.099 | 435.400 | 20,780,000 | 41.079 | 9,200,000 | 0.111 | 10,490,000 | 0.107 |
| 03/04/2025 | 0.207 | 497.800 | 8,950,000 | 32.932 | 3,480,000 | 0.199 | 3,620,000 | 0.202 |
| 02/04/2025 | 0.225 | 504.000 | 57,530,000 | 32.278 | 26,140,000 | 0.233 | 28,530,000 | 0.231 |
| 01/04/2025 | 0.240 | 504.000 | 52,240,000 | 33.415 | 25,640,000 | 0.246 | 24,290,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
