29001 騰訊摩利五七購Ａ (認購證)
按盤價 
0.151 +0.016 (+11.852%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.135 | 487.800 | 4,840,000 | 49,130,000 | 38.085 | 3,640,000 | 0.126 | 420,000 | 0.124 |
| 30/04/2025 | 0.102 | 477.200 | 10,410,000 | 52,350,000 | 40.581 | 4,250,000 | 0.096 | 5,580,000 | 0.095 |
| 29/04/2025 | 0.099 | 473.000 | 10,920,000 | 51,020,000 | 39.550 | 2,810,000 | 0.110 | 6,340,000 | 0.106 |
| 28/04/2025 | 0.119 | 478.200 | 26,160,000 | 47,490,000 | 36.814 | 8,160,000 | 0.127 | 11,220,000 | 0.124 |
| 25/04/2025 | 0.130 | 478.200 | 24,200,000 | 44,430,000 | 34.442 | 9,320,000 | 0.143 | 11,690,000 | 0.140 |
| 24/04/2025 | 0.117 | 471.000 | 13,110,000 | 42,060,000 | 32.605 | 4,180,000 | 0.114 | 5,080,000 | 0.118 |
| 23/04/2025 | 0.127 | 474.200 | 16,920,000 | 41,160,000 | 31.907 | 7,930,000 | 0.129 | 4,400,000 | 0.127 |
| 22/04/2025 | 0.099 | 460.400 | 14,990,000 | 44,690,000 | 34.643 | 4,320,000 | 0.098 | 7,650,000 | 0.102 |
| 17/04/2025 | 0.109 | 458.000 | 52,300,000 | 41,360,000 | 32.062 | 26,850,000 | 0.110 | 23,830,000 | 0.110 |
| 16/04/2025 | 0.086 | 448.000 | 5,790,000 | 44,380,000 | 34.403 | 2,270,000 | 0.089 | 3,410,000 | 0.085 |
| 15/04/2025 | 0.100 | 456.000 | 3,510,000 | 43,240,000 | 33.519 | 1,570,000 | 0.096 | 1,830,000 | 0.097 |
| 14/04/2025 | 0.106 | 454.000 | 13,720,000 | 42,980,000 | 33.318 | 4,200,000 | 0.114 | 9,510,000 | 0.112 |
| 11/04/2025 | 0.107 | 443.400 | 12,700,000 | 37,670,000 | 29.202 | 1,510,000 | 0.105 | 8,830,000 | 0.105 |
| 10/04/2025 | 0.103 | 444.800 | 10,340,000 | 30,350,000 | 23.527 | 5,100,000 | 0.116 | 4,740,000 | 0.106 |
| 09/04/2025 | 0.108 | 441.200 | 7,530,000 | 30,710,000 | 23.806 | 2,650,000 | 0.101 | 3,280,000 | 0.081 |
| 08/04/2025 | 0.096 | 440.400 | 23,000,000 | 30,080,000 | 23.318 | 12,190,000 | 0.096 | 10,370,000 | 0.091 |
| 07/04/2025 | 0.099 | 435.400 | 20,780,000 | 31,900,000 | 24.729 | 9,200,000 | 0.111 | 10,490,000 | 0.107 |
| 03/04/2025 | 0.207 | 497.800 | 8,950,000 | 30,610,000 | 23.729 | 3,480,000 | 0.199 | 3,620,000 | 0.202 |
| 02/04/2025 | 0.225 | 504.000 | 57,530,000 | 30,470,000 | 23.620 | 26,140,000 | 0.233 | 28,530,000 | 0.231 |
| 01/04/2025 | 0.240 | 504.000 | 52,240,000 | 28,080,000 | 21.767 | 25,640,000 | 0.246 | 24,290,000 | 0.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
