29014 阿里法興六六購Ａ (認購證)
按盤價 
0.470 -0.030 (-6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.500 | 163.200 | 50,000 | 43.038 | 30,000 | 0.520 | ||
| 31/10/2025 | 0.540 | 165.100 | 10,000 | 50.778 | ||||
| 30/10/2025 | 0.590 | 172.100 | 50,000 | 46.889 | 30,000 | 0.620 | ||
| 28/10/2025 | 0.590 | 171.000 | 0 | 49.931 | ||||
| 27/10/2025 | 0.600 | 173.600 | 0 | 45.016 | ||||
| 24/10/2025 | 0.550 | 168.300 | 80,000 | 43.563 | ||||
| 23/10/2025 | 0.520 | 164.600 | 0 | 44.326 | ||||
| 22/10/2025 | 0.520 | 161.900 | 0 | 51.666 | ||||
| 21/10/2025 | 0.540 | 165.100 | 10,000 | 49.469 | ||||
| 20/10/2025 | 0.500 | 161.900 | 0 | 45.223 | ||||
| 17/10/2025 | 0.450 | 154.400 | 500,000 | 48.734 | ||||
| 16/10/2025 | 0.495 | 161.200 | 0 | 45.074 | ||||
| 15/10/2025 | 0.495 | 161.600 | 10,000 | 43.841 | ||||
| 14/10/2025 | 0.455 | 155.600 | 40,000 | 47.037 | ||||
| 13/10/2025 | 0.495 | 162.600 | 720,000 | 40.755 | ||||
| 10/10/2025 | 0.540 | 165.400 | 1,260,000 | 47.389 | 230,000 | 0.550 | ||
| 09/10/2025 | 0.590 | 173.300 | 290,000 | 40.169 | ||||
| 08/10/2025 | 0.630 | 177.600 | 490,000 | 40.357 | ||||
| 06/10/2025 | 0.670 | 180.500 | 140,000 | 45.937 | ||||
| 03/10/2025 | 0.700 | 185.100 | 220,000 | 40.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
