29014 阿里法興六六購A (認購證)
即時 按盤價 升0.500 +0.025 (+5.263%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.015+7.14%24/03/2026
     73.94013350阿里摩利六三沽A0.0180.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0140.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0150.00%20/04/2026
     75.00013166阿里信證六四沽A0.0200.00%27/04/2026
     82.83027724阿里摩利五九沽A0.0100.00%23/09/2025
     82.83027727阿里瑞銀五九沽A0.0100.00%23/09/2025
     82.83027744阿里國君五九沽A0.0100.00%23/09/2025
     82.83027755阿里匯豐五九沽A0.0100.00%23/09/2025
     82.83027764阿里信證五九沽A0.0150.00%23/09/2025
     82.83027782阿里法興五九沽A0.0100.00%23/09/2025
     82.83029478阿里中銀五九沽A0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽A0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽A0.0100.00%23/09/2025
24837阿里麥銀五十購A1.470-1.34%03/10/202586.880     
25856阿里法巴五十購B1.450+0.69%03/10/202586.880     
25987阿里匯豐五九購B1.450+1.40%25/09/202586.930     
26135阿里花旗五九購B1.450+0.69%25/09/202586.930     
29708阿里信證五九購A1.2600.00%22/09/202590.880     
     93.55016126阿里匯豐五十沽A0.0200.00%21/10/2025
     93.55016315阿里瑞銀五十沽A0.0100.00%21/10/2025
     93.55016348阿里中銀五十沽A0.0180.00%21/10/2025
     93.55016445阿里摩通五十沽A0.0100.00%21/10/2025
     93.60015731阿里國君五十沽A0.0100.00%28/10/2025
24913阿里法巴五十購A1.290+2.38%03/10/202595.000     
24960阿里中銀五十購A1.2700.00%03/10/202596.000     
13093阿里星展五九購A1.2900.00%25/09/202596.050     
13199阿里華泰五九購A1.2800.00%25/09/202596.050     
25553阿里摩利五九購A1.2600.00%25/09/202596.050     
25756阿里匯豐五九購A1.260+0.80%25/09/202596.050     
25840阿里摩通五九購A1.2600.00%25/09/202596.050     
25859阿里法興五九購A1.2900.00%25/09/202596.050     
25868阿里國君五九購A1.280-1.54%25/09/202596.050     
25954阿里花旗五九購A1.270+0.79%25/09/202596.050     
     96.83018361阿里法巴六四沽A0.037-2.63%02/04/2026
     96.83018414阿里瑞銀六三沽B0.036-7.69%26/03/2026
     96.83018468阿里摩通六三沽B0.038-2.56%26/03/2026
     96.88018254阿里花旗六四沽A0.036-7.69%02/04/2026
     96.95017689阿里摩利六四沽A0.045-4.26%23/04/2026
     96.95017704阿里中銀六四沽A0.039-4.88%23/04/2026
     96.95017741阿里華泰六四沽A0.047+2.17%23/04/2026
     96.95017765阿里匯豐六四沽B0.036-7.69%23/04/2026
     96.95018188阿里國君六四沽A0.032-5.88%23/04/2026
     96.95018490阿里信證六四沽B0.045-8.16%23/04/2026
     97.00017566阿里星展六四沽A0.0360.00%30/04/2026
     98.94013581阿里法興五甲沽A0.0100.00%24/11/2025
     98.94013583阿里匯豐五甲沽A0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0110.00%17/12/2025
25157阿里中銀五乙購A1.220+2.52%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.220+0.83%05/01/202699.900     
13112阿里花旗五乙購A1.230+1.65%19/12/202599.930     
13118阿里國君五乙購A1.220+0.83%19/12/202599.930     
25833阿里瑞銀五乙購A1.250+2.46%19/12/202599.930     
25930阿里摩通五乙購A1.220+0.83%19/12/202599.930     
25935阿里匯豐五乙購A1.220+2.52%19/12/202599.930     
27180阿里摩利五乙購A1.230+1.65%19/12/202599.930     
27359阿里法興五乙購A1.2300.00%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.056+1.82%24/04/2026
     99.95020280阿里瑞銀六四沽A0.056-3.45%24/04/2026
     99.98020362阿里匯豐六四沽C0.059-4.84%30/04/2026
     100.00019991阿里法巴六五沽A0.073-2.67%04/05/2026
     108.58019795阿里法興六二沽A0.039-4.88%10/02/2026
     108.58019848阿里匯豐六二沽A0.039-7.14%10/02/2026
     108.68019359阿里瑞銀六二沽A0.042-6.67%20/02/2026
     108.78019989阿里摩利六二沽A0.047-4.08%24/02/2026
     108.78020014阿里中銀六二沽A0.040-6.98%24/02/2026
     108.88019798阿里法巴六三沽A0.057-1.72%03/03/2026
     109.80020223阿里瑞銀六三沽D0.069-5.48%24/03/2026
     109.90018401阿里國君五乙沽A0.020-4.76%24/12/2025
     109.90018538阿里匯豐五乙沽B0.025-13.79%24/12/2025
     109.90018557阿里中銀五乙沽A0.023-14.81%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.026-13.33%24/12/2025
     109.90018706阿里摩通五乙沽B0.029-3.33%24/12/2025
     109.90019758阿里星展五乙沽B0.020-4.76%24/12/2025
     109.90020022阿里華泰六三沽A0.064+1.59%31/03/2026
     110.00017533阿里法巴六一沽A0.031-3.13%05/01/2026
     110.00019760阿里信證六一沽A0.030-9.09%05/01/2026
29058阿里法興五九購C0.990-1.00%30/09/2025110.300     
29114阿里花旗五九購D0.9900.00%23/09/2025110.380     
29104阿里摩通五九購C0.9900.00%23/09/2025110.400     
29110阿里摩利五九購E0.9900.00%23/09/2025110.400     
29112阿里瑞銀五九購E0.9900.00%23/09/2025110.400     
29116阿里匯豐五九購E0.9900.00%23/09/2025110.400     
29479阿里中銀五九購A0.9900.00%23/09/2025110.400     
28984阿里法巴五甲購A0.990+3.13%04/11/2025111.100     
27680阿里摩通五十購A0.980+2.08%28/10/2025111.110     
13357阿里信證五十購A0.980+1.03%21/10/2025111.210     
29082阿里國君五十購A0.980+3.16%21/10/2025111.210     
29147阿里瑞銀五十購A0.990+2.06%21/10/2025111.210     
29571阿里中銀五十購B0.980+2.08%21/10/2025111.210     
18318阿里信證五乙購C0.990+1.02%30/12/2025112.500     
27580阿里中銀五乙購B0.990+2.06%30/12/2025112.500     
13267阿里法興五乙購B0.990+1.02%19/12/2025112.600     
13302阿里花旗五乙購B0.990+2.06%19/12/2025112.600     
29111阿里摩利五乙購B0.990+2.06%19/12/2025112.600     
29148阿里瑞銀五乙購B0.990+2.06%19/12/2025112.600     
29155阿里匯豐五乙購C0.980+1.03%19/12/2025112.600     
29257阿里摩通五乙購B0.980+1.03%19/12/2025112.600     
13485阿里摩利五十購A0.940+2.17%21/10/2025112.990     
18101阿里匯豐五十購E0.920+2.22%14/10/2025113.090     
18170阿里花旗五十購D0.9200.00%14/10/2025113.090     
     115.40020200阿里摩利六三沽B0.038-9.52%24/03/2026
     115.40020224阿里瑞銀六三沽E0.044-2.22%24/03/2026
     115.40020236阿里匯豐六三沽A0.042-6.67%24/03/2026
     115.40020296阿里摩通六三沽D0.041-2.38%24/03/2026
     115.48020327阿里花旗六三沽B0.042-6.67%24/03/2026
     115.50020058阿里法興六三沽A0.040-4.76%31/03/2026
     115.50020246阿里信證六三沽A0.039-7.14%24/03/2026
     115.55020359阿里法巴六三沽B0.046-4.17%24/03/2026
     117.18014371阿里摩利五甲沽A0.011-15.38%21/11/2025
     117.18014395阿里華泰五甲沽A0.0100.00%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽A0.0100.00%21/11/2025
     117.18017477阿里國君五甲沽A0.0100.00%21/11/2025
     117.18017527阿里中銀五甲沽A0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.013-7.14%28/11/2025
     117.38020531阿里瑞銀六三沽G0.00%16/03/2026
     117.58014166阿里摩利五乙沽B0.016-5.88%08/12/2025
     117.58014188阿里匯豐五乙沽A0.0150.00%08/12/2025
     117.58014223阿里法興五乙沽A0.015-6.25%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.017-10.53%15/12/2025
15803阿里瑞銀五十購D0.415+5.06%09/10/2025118.88014211阿里花旗五甲沽B0.0130.00%17/11/2025
16056阿里信證五九購E0.410+2.50%30/09/2025118.880     
28933阿里麥銀六七購A0.480+3.23%03/07/2026118.880     
15928阿里摩利五九購H0.405+3.85%30/09/2025118.980     
15979阿里花旗五九購G0.410+3.80%30/09/2025118.980     
16009阿里摩通五九購I0.410+2.50%30/09/2025118.980     
16083阿里法興五九購F0.410+3.80%30/09/2025118.980     
16125阿里匯豐五九購J0.410+3.80%30/09/2025118.980     
16245阿里法巴五十購F0.410+1.23%03/10/2025118.980     
17739阿里中銀六六購B0.480+2.13%25/06/2026118.980     
19954阿里國君六六購A0.485+1.04%25/06/2026118.980     
29014阿里法興六六購A0.490+3.16%26/06/2026118.980     
29036阿里摩通六六購A0.480+1.05%25/06/2026118.980     
29047阿里摩利六六購A0.485+3.19%25/06/2026118.980     
29057阿里瑞銀六六購A0.490+2.08%25/06/2026118.980     
29067阿里星展六六購A0.495-1.00%26/06/2026118.980     
29093阿里花旗六六購A0.4800.00%25/06/2026118.980     
29154阿里匯豐六六購A0.480+2.13%25/06/2026118.980     
27179阿里摩利八六購A1.290+0.78%29/06/2028119.88014172阿里信證五甲沽A0.016-15.79%28/11/2025
13426阿里華泰五甲購A0.810+3.85%06/11/2025120.000     
18139阿里法巴六六購B0.970+3.19%02/06/2026120.000     
19895阿里信證六五購A0.00%29/05/2026120.000     
26220阿里摩通八乙購A1.390+1.46%22/12/2028120.000     
17806阿里摩利五十購D0.810+3.85%30/10/2025120.100     
17833阿里瑞銀五十購F0.810+2.53%30/10/2025120.100     
17843阿里花旗五十購C0.810+2.53%30/10/2025120.100     
17847阿里匯豐五十購D0.820+5.13%30/10/2025120.100     
17853阿里摩通五十購F0.800+1.27%30/10/2025120.100     
17897阿里國君五十購E0.810+3.85%30/10/2025120.100     
17903阿里中銀五十購D0.810+2.53%30/10/2025120.100     
19948阿里法巴六六購D0.470+2.17%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.042-10.64%24/02/2026
     121.90020241阿里法巴六二沽A0.058-3.33%24/02/2026
     121.90020262阿里中銀六二沽B0.044-8.33%24/02/2026
     121.90020289阿里信證六二沽A0.041-4.65%24/02/2026
     121.90020313阿里匯豐六三沽B0.044-8.33%03/03/2026
     121.90020332阿里摩通六二沽A0.0440.00%24/02/2026
     121.90020353阿里法興六二沽B0.041-6.82%24/02/2026
26932阿里瑞銀八乙購A1.400+1.45%12/12/2028122.00020051阿里花旗六三沽A0.046-8.00%03/03/2026
     123.78020190阿里國君六二沽A0.040-11.11%24/02/2026
     123.88019994阿里瑞銀六三沽C0.045-8.16%03/03/2026
16807阿里花旗五甲購B0.365+1.39%21/11/2025124.990     
15717阿里信證五甲購A0.375+5.63%28/11/2025125.000     
16110阿里瑞銀五甲購B0.370+5.71%21/11/2025125.100     
16139阿里法巴五甲購C0.370+7.25%21/11/2025125.100     
16142阿里摩通五甲購B0.370+5.71%21/11/2025125.100     
16259阿里摩利五甲購B0.370+5.71%21/11/2025125.100     
16291阿里法興五甲購B0.370+5.71%21/11/2025125.100     
16347阿里中銀五甲購A0.370+4.23%21/11/2025125.100     
16812阿里匯豐五甲購B0.370+5.71%21/11/2025125.100     
     126.78020612阿里摩利六六沽A0.00%22/06/2026
     126.78020642阿里法興六六沽A0.102-4.67%22/06/2026
     126.78020685阿里摩通六六沽A0.00%22/06/2026
     126.78020688阿里瑞銀六六沽A0.00%22/06/2026
     126.78020698阿里花旗六六沽A0.00%22/06/2026
     126.88020444阿里信證六六沽A0.1100.00%29/06/2026
     127.90020312阿里摩利六二沽C0.055-5.17%24/02/2026
18140阿里法巴六六購C0.850+4.94%02/06/2026128.00020045阿里摩通六三沽C0.058-4.92%03/03/2026
28191阿里匯豐五九購C0.320+4.92%30/09/2025128.000     
13780阿里法興五九購D0.3150.00%23/09/2025128.100     
13843阿里摩通五九購F0.3150.00%23/09/2025128.100     
13927阿里花旗五九購E0.3200.00%23/09/2025128.100     
28519阿里摩利五九購D0.3200.00%23/09/2025128.100     
28555阿里瑞銀五九購D0.3200.00%23/09/2025128.100     
     128.88020561阿里法巴六七沽A0.00%03/07/2026
     129.90020512阿里國君六六沽A0.123-3.91%26/06/2026
     129.90020535阿里星展六六沽A0.118-3.28%26/06/2026
     129.90020573阿里匯豐六六沽A0.108-5.26%26/06/2026
     129.90020584阿里中銀六六沽A0.00%26/06/2026
     130.00020367阿里瑞銀六七沽A0.121-1.63%06/07/2026
15750阿里星展五乙購A0.320+1.59%30/12/2025132.000     
15929阿里摩利五乙購D0.320+1.59%19/12/2025132.100     
16053阿里瑞銀五乙購E0.330+6.45%19/12/2025132.100     
16078阿里花旗五乙購D0.325+4.84%19/12/2025132.100     
16079阿里法興五乙購C0.320+6.67%19/12/2025132.100     
16089阿里匯豐五乙購E0.320+4.92%19/12/2025132.100     
16143阿里國君五乙購B0.320+4.92%19/12/2025132.100     
16218阿里法巴五乙購B0.320+3.23%19/12/2025132.100     
16222阿里中銀五乙購D0.320+1.59%19/12/2025132.100     
16230阿里摩通五乙購D0.320+4.92%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.106-7.83%27/04/2026
     134.90020664阿里中銀六四沽B0.00%27/04/2026
     135.00020454阿里法巴六五沽B0.108-10.00%05/05/2026
18144阿里花旗六二購A0.660+1.54%24/02/2026135.990     
13529阿里法巴六三購A0.660+3.13%03/03/2026136.000     
18137阿里信證六二購A0.650+3.17%24/02/2026136.080     
17209阿里中銀六二購A0.650+4.84%24/02/2026136.100     
17975阿里摩利六二購A0.660+1.54%24/02/2026136.100     
18097阿里星展六二購A0.650+3.17%24/02/2026136.100     
18098阿里摩通六二購A0.6500.00%24/02/2026136.100     
18102阿里匯豐六二購A0.640+3.23%24/02/2026136.100     
18105阿里瑞銀六二購A0.650+1.56%24/02/2026136.100     
18149阿里華泰六二購A0.670+1.52%24/02/2026136.100     
18222阿里國君六二購A0.660+4.76%24/02/2026136.100     
     138.00020544阿里摩通六三沽E0.00%16/03/2026
18449阿里國君五乙購D0.530+1.92%31/12/2025139.900     
15790阿里法興五十購A0.206+8.99%09/10/2025140.000     
27820阿里法巴六一購B0.540+5.88%05/01/2026140.000     
13409阿里摩通五乙購C0.540+5.88%24/12/2025140.100     
13446阿里瑞銀五乙購C0.540+3.85%24/12/2025140.100     
13449阿里花旗五乙購C0.530+7.07%24/12/2025140.100     
13468阿里中銀五乙購C0.530+3.92%24/12/2025140.100     
13471阿里國君六一購A0.530+3.92%05/01/2026140.100     
15734阿里華泰五乙購A0.550+3.77%24/12/2025140.100     
15963阿里匯豐五九購I0.201+9.84%30/09/2025140.100     
15988阿里花旗五九購I0.200+9.29%30/09/2025140.100     
16008阿里摩通五九購H0.201+9.84%30/09/2025140.100     
16032阿里瑞銀五九購I0.201+6.35%30/09/2025140.100     
16611阿里摩利五九購I0.201+9.84%30/09/2025140.100     
17196阿里摩通五乙購E0.540+3.85%24/12/2025140.100     
19223阿里法興五乙購D0.540+3.85%24/12/2025140.100     
29041阿里匯豐五乙購B0.520+4.00%24/12/2025140.100     
13683阿里摩利五乙購C0.520+7.22%24/12/2025141.990     
17614阿里信證五乙購B0.510+5.15%17/12/2025142.088     
15754阿里法巴五乙購A0.500+6.38%17/12/2025142.090     
17644阿里瑞銀五乙購F0.500+3.09%17/12/2025142.090     
17694阿里摩通五乙購G0.500+3.09%17/12/2025142.090     
18598阿里國君五乙購E0.495+4.21%17/12/2025142.090     
     142.88020530阿里瑞銀六三沽F0.150-12.79%16/03/2026
13571阿里信證五乙購A0.480+6.67%22/12/2025145.000     
19420阿里花旗五乙購E0.460+4.55%15/12/2025145.080     
15804阿里瑞銀五乙購D0.460+4.55%15/12/2025145.100     
15815阿里匯豐五乙購D0.450+7.14%15/12/2025145.100     
17193阿里摩利五乙購E0.460+4.55%15/12/2025145.100     
17194阿里國君五乙購C0.445+5.95%15/12/2025145.100     
17210阿里中銀五乙購E0.445+7.23%15/12/2025145.100     
17295阿里摩通五乙購F0.470+6.82%15/12/2025145.100     
17711阿里瑞銀五乙購G0.460+3.37%18/12/2025145.100     
19436阿里法興五乙購E0.460+5.75%15/12/2025145.100     
16043阿里信證五九購D0.136+10.57%30/09/2025146.780     
15768阿里摩通五十購B0.144+13.39%09/10/2025146.880     
16141阿里星展五十購A0.143+9.16%09/10/2025146.880     
15934阿里法巴五十購E0.137+14.17%03/10/2025146.980     
15951阿里瑞銀五九購H0.134+9.84%30/09/2025146.980     
15976阿里中銀五九購F0.134+12.61%30/09/2025146.980     
15981阿里花旗五九購H0.134+10.74%30/09/2025146.980     
16084阿里法興五九購G0.133+8.13%30/09/2025146.980     
15758阿里摩利五十購C0.305+10.91%17/10/2025146.990     
15950阿里瑞銀五十購E0.300+13.21%10/10/2025147.090     
15962阿里匯豐五十購B0.290+13.73%10/10/2025147.090     
16788阿里摩通五十購E0.290+13.73%10/10/2025147.090     
16790阿里國君五十購D0.290+13.73%10/10/2025147.090     
27819阿里法巴六四購A0.540+3.85%02/04/2026150.000     
28007阿里法興五九購B0.106+16.48%30/09/2025150.000     
13414阿里匯豐六三購A0.520+7.22%27/03/2026150.100     
13520阿里中銀六三購A0.520+5.05%26/03/2026150.100     
13687阿里中銀六三購B0.530+6.00%26/03/2026150.100     
13949阿里法巴五九購A0.1000.00%23/09/2025150.100     
13975阿里摩利五九購F0.1000.00%23/09/2025150.100     
14039阿里信證五九購B0.1000.00%23/09/2025150.100     
14253阿里中銀五九購D0.0990.00%23/09/2025150.100     
16241阿里華泰六三購A0.540+5.88%26/03/2026150.100     
17691阿里摩利六三購C0.540+1.89%26/03/2026150.100     
17734阿里瑞銀六三購C0.530+1.92%26/03/2026150.100     
17748阿里摩通六三購C0.550+5.77%26/03/2026150.100     
17780阿里國君六三購A0.530+1.92%26/03/2026150.100     
18488阿里信證六三購B0.550+3.77%26/03/2026150.100     
19152阿里法興六三購B0.530+3.92%26/03/2026150.100     
28523阿里國君五九購B0.1000.00%23/09/2025150.100     
20231阿里摩通六三購D0.275+3.77%31/03/2026150.880     
20366阿里摩利六三購D0.265+3.92%24/03/2026150.980     
16775阿里信證五甲購B0.345+6.15%28/11/2025153.880     
28377阿里瑞銀五九購C0.0140.00%22/09/2025153.880     
16887阿里法巴五甲購D0.310+10.71%21/11/2025153.980     
16912阿里瑞銀五甲購C0.310+6.90%21/11/2025153.980     
16972阿里花旗五甲購C0.315+6.78%21/11/2025153.980     
16991阿里國君五甲購A0.300+9.09%21/11/2025153.980     
17000阿里摩利五甲購C0.300+9.09%21/11/2025153.980     
17001阿里中銀五甲購B0.300+5.26%21/11/2025153.980     
17033阿里摩通五甲購C0.300+9.09%21/11/2025153.980     
17044阿里匯豐五甲購C0.300+7.14%21/11/2025153.980     
15362阿里麥銀五十購B0.139+11.20%13/10/2025158.880     
15495阿里中銀五十購C0.103+10.75%03/10/2025158.980     
15551阿里花旗五十購A0.105+12.90%03/10/2025158.980     
15641阿里摩利五十購B0.112+20.43%03/10/2025158.980     
15680阿里瑞銀五十購B0.111+12.12%03/10/2025158.980     
15688阿里法巴五十購D0.109+23.86%03/10/2025158.980     
16492阿里華泰五十購A0.111+24.72%03/10/2025158.980     
16506阿里匯豐五十購C0.116+8.41%06/10/2025158.980     
16582阿里國君五十購B0.105+25.00%03/10/2025158.980     
16685阿里摩通五十購D0.110+18.28%03/10/2025158.980     
20461阿里匯豐六六購C0.295+1.72%29/06/2026159.880     
17189阿里法巴六三購C0.370+5.71%16/03/2026167.900     
13573阿里信證六三購A0.385+6.94%23/03/2026168.000     
17050阿里摩利六三購B0.380+7.04%16/03/2026168.100     
17099阿里瑞銀六三購B0.370+5.71%16/03/2026168.100     
17167阿里華泰六三購B0.375+7.14%16/03/2026168.100     
17180阿里匯豐六三購B0.355+5.97%16/03/2026168.100     
17294阿里摩通六三購B0.375+5.63%16/03/2026168.100     
17357阿里花旗六三購B0.370+2.78%16/03/2026168.100     
17373阿里中銀六三購D0.365+5.80%16/03/2026168.100     
18561阿里國君六三購B0.370+5.71%16/03/2026168.100     
20065阿里星展六三購B0.395+1.28%16/03/2026168.100     
16696阿里國君五十購C0.113+11.88%21/10/2025169.900     
13878阿里法巴五十購C0.114+7.55%28/10/2025170.000     
14334阿里匯豐六四購A0.178+6.59%02/04/2026170.000     
14527阿里摩利六三購A0.183+6.40%26/03/2026170.100     
14884阿里法巴六三購B0.184+5.75%26/03/2026170.100     
15287阿里法興六三購A0.181+4.62%26/03/2026170.100     
15387阿里花旗六三購A0.173+6.13%26/03/2026170.100     
15432阿里中銀六三購C0.181+5.85%26/03/2026170.100     
15552阿里花旗五十購B0.101+6.32%21/10/2025170.100     
15566阿里瑞銀六三購A0.175+6.06%26/03/2026170.100     
15570阿里摩通六三購A0.187+6.86%26/03/2026170.100     
15675阿里星展六三購A0.175+8.02%26/03/2026170.100     
15677阿里匯豐五十購A0.094+10.59%21/10/2025170.100     
15681阿里瑞銀五十購C0.106+9.28%21/10/2025170.100     
16617阿里摩通五十購C0.113+11.88%21/10/2025170.100     
20522阿里國君六三購C0.189+6.78%26/03/2026170.100     
14473阿里摩通六一購A0.147+7.30%29/01/2026172.880     
14621阿里法巴六一購C0.135+7.14%22/01/2026172.980     
14623阿里花旗六一購A0.135+7.14%22/01/2026172.980     
14651阿里法興六一購A0.133+8.13%22/01/2026172.980     
14689阿里摩利六一購A0.135+7.14%22/01/2026172.980     
14722阿里中銀六一購A0.133+6.40%22/01/2026172.980     
14821阿里瑞銀六一購A0.133+7.26%22/01/2026172.980     
14846阿里匯豐六一購A0.127+5.83%22/01/2026172.980     
20675阿里星展六一購A0.00%22/01/2026172.980     
20456阿里摩通六四購A0.265-1.85%29/04/2026173.330     
20577阿里中銀六四購B0.209+3.47%22/04/2026173.430     
20592阿里華泰六四購A0.204+4.62%22/04/2026173.430     
20669阿里摩利六四購B0.00%22/04/2026173.430     
20695阿里匯豐六四購B0.00%22/04/2026173.430     
14827阿里摩通五甲購A0.070+12.90%19/11/2025178.880     
20032阿里匯豐六五購A0.350+2.94%05/05/2026178.880     
14914阿里摩利五甲購A0.060+13.21%12/11/2025178.980     
14933阿里瑞銀五甲購A0.057+9.62%12/11/2025178.980     
14943阿里花旗五甲購A0.060+9.09%12/11/2025178.980     
14957阿里法興五甲購A0.058+9.43%12/11/2025178.980     
14963阿里法巴五甲購B0.068+9.68%19/11/2025178.980     
14981阿里匯豐五甲購A0.056+9.80%12/11/2025178.980     
20188阿里中銀六四購A0.360+7.46%28/04/2026178.980     
20193阿里國君六四購A0.350+2.94%27/04/2026178.980     
20666阿里摩利六三購E0.00%18/03/2026179.990     
20023阿里華泰六五購A0.400+3.90%29/05/2026180.000     
20109阿里法巴六五購A0.350+6.06%05/05/2026180.000     
20123阿里信證六四購A0.355+4.41%30/04/2026180.880     
20278阿里瑞銀六四購A0.340+4.62%23/04/2026180.980     
20298阿里花旗六四購A0.340+1.49%23/04/2026180.980     
20017阿里中銀六六購C0.350+2.94%30/06/2026188.880     
22659阿里韓投八乙購A1.060+1.92%08/12/2028188.880     
20237阿里匯豐六六購B0.345+4.55%23/06/2026188.980     
14620阿里法巴六六購A0.174+5.45%25/06/2026189.900     
20667阿里摩利六三購F0.00%30/03/2026189.990     
14335阿里匯豐六七購A0.165+6.45%03/07/2026190.000     
14530阿里摩利六六購B0.175+8.02%25/06/2026190.100     
14611阿里摩通六六購B0.163+1.88%25/06/2026190.100     
14724阿里中銀六六購A0.167+5.03%25/06/2026190.100     
14733阿里華泰六六購A0.167+4.37%26/06/2026190.100     
15286阿里法興六六購B0.164+4.46%25/06/2026190.100     
15326阿里花旗六六購B0.169+4.97%25/06/2026190.100     
15374阿里瑞銀六六購B0.167+5.70%25/06/2026190.100     
15673阿里信證六六購A0.178+5.33%25/06/2026190.100     
20524阿里國君六六購B0.173+5.49%25/06/2026190.100     
20676阿里星展六六購B0.00%25/06/2026190.100     
14750阿里信證五九購C0.00%22/09/2025198.980     
18682阿里摩通八六購A0.440+2.33%28/06/2028199.880     
20517阿里麥銀六四購A0.255+5.81%01/04/2026199.880     
20496阿里法巴六五購B0.270+5.88%05/05/2026200.000     
20442阿里信證六五購B0.265+3.92%11/05/2026200.880     
20579阿里中銀六五購A0.2900.00%04/05/2026201.080     
20589阿里華泰六五購B0.265+3.92%04/05/2026205.000     
20602阿里摩利六四購A0.255+2.00%29/04/2026206.990     
20638阿里匯豐六三購C0.224+4.19%17/03/2026209.880     
20680阿里法巴六四購B0.00%02/04/2026214.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/09/2025 10:20
  即時報價更新時間為 19/09/2025 10:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康