29015 騰訊摩通五七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 498.000 | 0 | 47.083 | ||||
| 18/06/2025 | 0.010 | 508.000 | 0 | 40.625 | ||||
| 17/06/2025 | 0.010 | 513.500 | 0 | 36.748 | ||||
| 16/06/2025 | 0.010 | 509.500 | 0 | 37.467 | ||||
| 13/06/2025 | 0.010 | 510.000 | 0 | 34.320 | ||||
| 12/06/2025 | 0.010 | 510.000 | 30,000 | 33.489 | ||||
| 11/06/2025 | 0.011 | 518.000 | 700,000 | 30.131 | 500,000 | 0.013 | ||
| 10/06/2025 | 0.012 | 513.500 | 880,000 | 31.865 | 60,000 | 0.013 | 730,000 | 0.013 |
| 09/06/2025 | 0.014 | 518.000 | 3,130,000 | 30.480 | 390,000 | 0.014 | 2,710,000 | 0.015 |
| 06/06/2025 | 0.013 | 515.000 | 272,630,000 | 29.363 | 272,610,000 | 0.013 | 20,000 | 0.014 |
| 05/06/2025 | 0.016 | 515.000 | 2,380,000 | 30.267 | 1,680,000 | 0.016 | 560,000 | 0.018 |
| 04/06/2025 | 0.015 | 512.000 | 160,000 | 30.395 | 160,000 | 0.017 | ||
| 03/06/2025 | 0.015 | 505.000 | 2,010,000 | 32.465 | 1,710,000 | 0.016 | 220,000 | 0.017 |
| 02/06/2025 | 0.015 | 498.400 | 230,000 | 34.306 | 230,000 | 0.015 | ||
| 30/05/2025 | 0.018 | 498.200 | 550,000 | 34.213 | 150,000 | 0.018 | 400,000 | 0.018 |
| 29/05/2025 | 0.028 | 510.500 | 1,220,000 | 33.021 | 1,200,000 | 0.025 | 20,000 | 0.024 |
| 28/05/2025 | 0.024 | 506.000 | 1,920,000 | 32.845 | 520,000 | 0.024 | 1,400,000 | 0.025 |
| 27/05/2025 | 0.033 | 512.000 | 710,000 | 32.955 | 450,000 | 0.033 | 260,000 | 0.032 |
| 26/05/2025 | 0.034 | 510.000 | 270,000 | 33.545 | 100,000 | 0.036 | 170,000 | 0.035 |
| 23/05/2025 | 0.041 | 518.000 | 1,910,000 | 31.175 | 1,030,000 | 0.044 | 880,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
