29015 平安華泰六乙購Ａ (認購證)
按盤價 
0.062 -0.009 (-12.676%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.071 | 59.900 | 1,865,000 | 325,000 | 0.464 | 770,000 | 0.076 | 1,095,000 | 0.076 |
| 26/05/2026 | 0.080 | 60.650 | 1,895,000 | 0 | 0.000 | 945,000 | 0.078 | 945,000 | 0.079 |
| 22/05/2026 | 0.077 | 60.850 | 2,350,000 | 0 | 0.000 | 1,175,000 | 0.078 | 1,175,000 | 0.077 |
| 21/05/2026 | 0.077 | 60.800 | 590,000 | 0 | 0.000 | 355,000 | 0.081 | 230,000 | 0.080 |
| 20/05/2026 | 0.078 | 61.150 | 400,000 | 125,000 | 0.179 | 150,000 | 0.077 | 250,000 | 0.077 |
| 19/05/2026 | 0.080 | 61.400 | 3,260,000 | 25,000 | 0.036 | 1,655,000 | 0.084 | 1,605,000 | 0.087 |
| 18/05/2026 | 0.090 | 61.850 | 4,725,000 | 75,000 | 0.107 | 2,365,000 | 0.091 | 2,230,000 | 0.091 |
| 15/05/2026 | 0.099 | 62.450 | 2,615,000 | 210,000 | 0.300 | 1,250,000 | 0.102 | 1,365,000 | 0.097 |
| 14/05/2026 | 0.100 | 63.500 | 10,785,000 | 95,000 | 0.136 | 5,280,000 | 0.110 | 5,145,000 | 0.111 |
| 13/05/2026 | 0.119 | 64.100 | 3,705,000 | 230,000 | 0.329 | 1,690,000 | 0.129 | 1,810,000 | 0.129 |
| 12/05/2026 | 0.132 | 65.000 | 2,305,000 | 110,000 | 0.157 | 1,095,000 | 0.139 | 1,205,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
