29015 平安華泰六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.010 | 53.050 | 0 | 950,000 | 1.357 | ||||
| 14/09/2026 | 0.010 | 53.600 | 0 | 950,000 | 1.357 | ||||
| 11/09/2026 | 0.010 | 54.000 | 1,000,000 | 950,000 | 1.357 | 335,000 | 0.010 | ||
| 10/09/2026 | 0.013 | 54.850 | 0 | 1,285,000 | 1.836 | ||||
| 09/09/2026 | 0.013 | 55.450 | 0 | 1,285,000 | 1.836 | ||||
| 08/09/2026 | 0.014 | 55.250 | 0 | 1,285,000 | 1.836 | ||||
| 07/09/2026 | 0.014 | 56.250 | 125,000 | 1,285,000 | 1.836 | 125,000 | 0.014 | ||
| 04/09/2026 | 0.016 | 57.150 | 0 | 1,160,000 | 1.657 | ||||
| 03/09/2026 | 0.016 | 56.950 | 0 | 1,160,000 | 1.657 | ||||
| 02/09/2026 | 0.015 | 55.450 | 0 | 1,160,000 | 1.657 | ||||
| 01/09/2026 | 0.017 | 55.607 | 0 | 1,160,000 | 1.657 | ||||
| 31/08/2026 | 0.017 | 55.407 | 0 | 1,160,000 | 1.657 | ||||
| 28/08/2026 | 0.018 | 55.757 | 60,000 | 1,160,000 | 1.657 | 60,000 | 0.023 | ||
| 27/08/2026 | 0.025 | 56.057 | 320,000 | 1,100,000 | 1.571 | 160,000 | 0.025 | 160,000 | 0.027 |
| 26/08/2026 | 0.027 | 56.507 | 0 | 1,100,000 | 1.571 | ||||
| 25/08/2026 | 0.024 | 55.257 | 0 | 1,100,000 | 1.571 | ||||
| 24/08/2026 | 0.024 | 55.457 | 0 | 1,100,000 | 1.571 | ||||
| 21/08/2026 | 0.019 | 55.057 | 0 | 1,100,000 | 1.571 | ||||
| 20/08/2026 | 0.016 | 52.957 | 100,000 | 1,100,000 | 1.571 | 100,000 | 0.016 | ||
| 19/08/2026 | 0.015 | 53.157 | 0 | 1,200,000 | 1.714 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
