29028 港交花旗五六購Ｄ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 351.200 | 0 | 49.183 | ||||
| 30/04/2025 | 0.010 | 340.800 | 0 | 51.826 | ||||
| 29/04/2025 | 0.010 | 335.400 | 0 | 53.250 | ||||
| 28/04/2025 | 0.012 | 337.000 | 0 | 53.925 | ||||
| 25/04/2025 | 0.012 | 338.600 | 0 | 52.008 | ||||
| 24/04/2025 | 0.012 | 337.800 | 0 | 51.849 | ||||
| 23/04/2025 | 0.012 | 341.600 | 0 | 50.154 | ||||
| 22/04/2025 | 0.012 | 334.600 | 1,050,000 | 52.089 | 1,000,000 | 0.014 | ||
| 17/04/2025 | 0.014 | 331.400 | 100,000 | 52.612 | ||||
| 16/04/2025 | 0.013 | 327.600 | 1,230,000 | 52.777 | 1,070,000 | 0.013 | ||
| 15/04/2025 | 0.013 | 328.400 | 690,000 | 52.142 | 310,000 | 0.014 | ||
| 14/04/2025 | 0.018 | 334.000 | 4,380,000 | 53.125 | 1,910,000 | 0.018 | 1,000,000 | 0.021 |
| 11/04/2025 | 0.017 | 312.400 | 1,540,000 | 58.728 | 1,120,000 | 0.014 | ||
| 10/04/2025 | 0.013 | 306.800 | 470,000 | 57.416 | ||||
| 09/04/2025 | 0.010 | 301.600 | 170,000 | 56.230 | ||||
| 08/04/2025 | 0.010 | 298.600 | 300,000 | 56.834 | ||||
| 07/04/2025 | 0.010 | 297.000 | 900,000 | 56.989 | ||||
| 03/04/2025 | 0.018 | 346.400 | 1,040,000 | 45.544 | 160,000 | 0.018 | ||
| 02/04/2025 | 0.024 | 353.800 | 1,160,000 | 45.723 | 1,110,000 | 0.024 | ||
| 01/04/2025 | 0.022 | 348.000 | 4,060,000 | 46.347 | 4,020,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
