日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.014 | 128.300 | 0 | 354.108 | ||||
18/06/2025 | 0.014 | 133.300 | 0 | 299.367 | ||||
17/06/2025 | 0.014 | 138.100 | 0 | 258.585 | ||||
16/06/2025 | 0.014 | 138.800 | 0 | 237.449 | ||||
13/06/2025 | 0.014 | 138.200 | 0 | 200.043 | ||||
12/06/2025 | 0.014 | 141.000 | 0 | 184.561 | ||||
11/06/2025 | 0.014 | 143.800 | 0 | 170.899 | ||||
10/06/2025 | 0.014 | 144.400 | 0 | 163.016 | ||||
09/06/2025 | 0.014 | 148.400 | 0 | 149.597 | ||||
06/06/2025 | 0.014 | 141.700 | 0 | 147.216 | ||||
05/06/2025 | 0.014 | 144.400 | 0 | 138.517 | ||||
04/06/2025 | 0.014 | 140.700 | 0 | 140.903 | ||||
03/06/2025 | 0.014 | 136.600 | 0 | 144.093 | ||||
02/06/2025 | 0.014 | 135.700 | 0 | 142.086 | ||||
30/05/2025 | 0.014 | 138.000 | 0 | 129.410 | ||||
29/05/2025 | 0.014 | 140.100 | 0 | 123.714 | ||||
28/05/2025 | 0.014 | 131.400 | 0 | 134.100 | ||||
27/05/2025 | 0.014 | 132.100 | 0 | 130.469 | ||||
26/05/2025 | 0.014 | 129.400 | 0 | 132.074 | ||||
23/05/2025 | 0.014 | 136.900 | 0 | 115.224 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |