29051 中鐵華泰六九購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.012 | 3.450 | 10,000 | 355,000 | 0.888 | 10,000 | 0.012 | ||
| 27/05/2026 | 0.013 | 3.490 | 0 | 345,000 | 0.862 | ||||
| 26/05/2026 | 0.014 | 3.570 | 0 | 345,000 | 0.862 | ||||
| 22/05/2026 | 0.014 | 3.500 | 10,000 | 345,000 | 0.862 | 10,000 | 0.014 | ||
| 21/05/2026 | 0.016 | 3.500 | 10,000 | 335,000 | 0.838 | 10,000 | 0.016 | ||
| 20/05/2026 | 0.018 | 3.560 | 0 | 325,000 | 0.812 | ||||
| 19/05/2026 | 0.018 | 3.580 | 0 | 325,000 | 0.812 | ||||
| 18/05/2026 | 0.019 | 3.620 | 345,000 | 325,000 | 0.812 | 345,000 | 0.014 | ||
| 15/05/2026 | 0.017 | 3.730 | 6,000 | 670,000 | 1.675 | ||||
| 14/05/2026 | 0.023 | 3.810 | 30,000 | 670,000 | 1.675 | 30,000 | 0.026 | ||
| 13/05/2026 | 0.028 | 3.870 | 0 | 640,000 | 1.600 | ||||
| 12/05/2026 | 0.028 | 3.850 | 807,000 | 640,000 | 1.600 | 619,000 | 0.029 | ||
| 11/05/2026 | 0.028 | 3.840 | 774,000 | 1,259,000 | 3.148 | 13,000 | 0.027 | 761,000 | 0.030 |
| 08/05/2026 | 0.029 | 3.880 | 0 | 511,000 | 1.278 | ||||
| 07/05/2026 | 0.029 | 3.870 | 179,000 | 511,000 | 1.278 | 179,000 | 0.029 | ||
| 06/05/2026 | 0.025 | 3.780 | 0 | 332,000 | 0.830 | ||||
| 05/05/2026 | 0.025 | 3.780 | 4,000 | 332,000 | 0.830 | 4,000 | 0.025 | ||
| 04/05/2026 | 0.029 | 3.830 | 23,000 | 328,000 | 0.820 | 23,000 | 0.030 | ||
| 30/04/2026 | 0.028 | 3.790 | 1,286,000 | 305,000 | 0.762 | 643,000 | 0.033 | 643,000 | 0.035 |
| 29/04/2026 | 0.043 | 4.010 | 1,740,000 | 305,000 | 0.762 | 870,000 | 0.042 | 870,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
