29061 Ｓ金麥銀七二購Ａ (認購證)
按盤價 
0.155 -0.027 (-14.835%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.182 | 2,988.000 | 461,500 | 24.804 | 130,000 | 0.184 | 331,500 | 0.187 |
| 13/11/2025 | 0.198 | 3,019.000 | 61,500 | 24.874 | 50,000 | 0.196 | 11,500 | 0.197 |
| 12/11/2025 | 0.167 | 2,945.000 | 0 | 24.909 | ||||
| 11/11/2025 | 0.171 | 2,956.000 | 46,500 | 24.770 | 10,500 | 0.173 | 36,000 | 0.176 |
| 10/11/2025 | 0.155 | 2,918.000 | 22,500 | 24.706 | 16,000 | 0.155 | 6,500 | 0.156 |
| 07/11/2025 | 0.138 | 2,890.000 | 200,000 | 24.247 | 100,000 | 0.138 | 100,000 | 0.138 |
| 06/11/2025 | 0.139 | 2,865.000 | 17,000 | 24.806 | 10,000 | 0.136 | 7,000 | 0.136 |
| 05/11/2025 | 0.131 | 2,843.000 | 245,500 | 24.763 | 80,000 | 0.130 | 165,500 | 0.129 |
| 04/11/2025 | 0.137 | 2,850.000 | 32,500 | 24.858 | 32,500 | 0.135 | ||
| 03/11/2025 | 0.146 | 2,876.000 | 40,000 | 24.795 | 40,000 | 0.138 | ||
| 31/10/2025 | 0.144 | 2,876.000 | 2,706,000 | 24.586 | 80,000 | 0.143 | 2,626,000 | 0.144 |
| 30/10/2025 | 0.131 | 2,831.000 | 210,000 | 24.743 | 205,000 | 0.127 | 5,000 | 0.129 |
| 28/10/2025 | 0.128 | 2,808.000 | 662,000 | 24.929 | 377,000 | 0.128 | 285,000 | 0.134 |
| 27/10/2025 | 0.164 | 2,908.000 | 160,000 | 24.824 | 160,000 | 0.166 | ||
| 24/10/2025 | 0.167 | 2,910.000 | 343,500 | 24.846 | 267,500 | 0.182 | 76,000 | 0.173 |
| 23/10/2025 | 0.175 | 2,928.000 | 281,500 | 24.841 | 131,500 | 0.171 | 150,000 | 0.172 |
| 22/10/2025 | 0.187 | 2,953.000 | 1,758,000 | 24.870 | 159,000 | 0.185 | 1,594,000 | 0.184 |
| 21/10/2025 | 0.250 | 3,075.000 | 1,233,000 | 25.050 | 733,000 | 0.265 | 500,000 | 0.275 |
| 20/10/2025 | 0.240 | 3,040.000 | 1,606,000 | 25.387 | 8,500 | 0.247 | 1,577,500 | 0.244 |
| 17/10/2025 | 0.270 | 3,106.000 | 1,741,000 | 25.051 | 1,231,500 | 0.274 | 507,500 | 0.268 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
