日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.010 | 15.840 | 0 | 527.524 | ||||
18/06/2025 | 0.010 | 16.180 | 0 | 385.432 | ||||
17/06/2025 | 0.010 | 16.360 | 0 | 319.955 | ||||
16/06/2025 | 0.010 | 16.420 | 0 | 278.588 | ||||
13/06/2025 | 0.010 | 16.340 | 0 | 209.108 | ||||
12/06/2025 | 0.010 | 16.740 | 0 | 202.575 | ||||
11/06/2025 | 0.010 | 17.240 | 0 | 193.713 | ||||
10/06/2025 | 0.010 | 17.190 | 0 | 187.956 | ||||
09/06/2025 | 0.010 | 17.230 | 0 | 179.783 | ||||
06/06/2025 | 0.010 | 17.610 | 0 | 164.036 | ||||
05/06/2025 | 0.010 | 17.770 | 0 | 160.338 | ||||
04/06/2025 | 0.010 | 17.890 | 0 | 156.581 | ||||
03/06/2025 | 0.010 | 17.410 | 0 | 146.642 | ||||
02/06/2025 | 0.010 | 17.130 | 0 | 139.443 | ||||
30/05/2025 | 0.010 | 17.290 | 0 | 130.742 | ||||
29/05/2025 | 0.010 | 17.370 | 0 | 128.523 | ||||
28/05/2025 | 0.010 | 17.310 | 0 | 125.124 | ||||
27/05/2025 | 0.010 | 17.730 | 0 | 126.479 | ||||
26/05/2025 | 0.010 | 18.050 | 0 | 126.765 | ||||
23/05/2025 | 0.010 | 19.970 | 0 | 134.667 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |