29061 吉利華泰五六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 16.680 | 0 | 79.676 | ||||
| 30/04/2025 | 0.012 | 16.360 | 0 | 78.460 | ||||
| 29/04/2025 | 0.013 | 16.460 | 0 | 79.614 | ||||
| 28/04/2025 | 0.017 | 15.800 | 0 | 78.135 | ||||
| 25/04/2025 | 0.017 | 15.980 | 0 | 77.421 | ||||
| 24/04/2025 | 0.017 | 15.740 | 0 | 74.931 | ||||
| 23/04/2025 | 0.017 | 16.140 | 0 | 77.278 | ||||
| 22/04/2025 | 0.021 | 15.700 | 0 | 76.827 | ||||
| 17/04/2025 | 0.025 | 15.500 | 10,000 | 75.297 | 5,000 | 0.025 | 5,000 | 0.026 |
| 16/04/2025 | 0.026 | 15.460 | 0 | 75.119 | ||||
| 15/04/2025 | 0.019 | 16.360 | 0 | 75.754 | ||||
| 14/04/2025 | 0.019 | 16.540 | 630,000 | 76.404 | 315,000 | 0.019 | 315,000 | 0.020 |
| 11/04/2025 | 0.029 | 15.880 | 400,000 | 77.508 | 200,000 | 0.029 | 200,000 | 0.030 |
| 10/04/2025 | 0.037 | 14.920 | 1,400,000 | 74.297 | 700,000 | 0.037 | 700,000 | 0.037 |
| 09/04/2025 | 0.059 | 14.320 | 9,555,000 | 79.171 | 4,755,000 | 0.075 | 4,555,000 | 0.073 |
| 08/04/2025 | 0.046 | 13.960 | 1,740,000 | 69.456 | 895,000 | 0.046 | 715,000 | 0.045 |
| 07/04/2025 | 0.061 | 13.420 | 1,000,000 | 70.181 | 500,000 | 0.032 | 500,000 | 0.026 |
| 03/04/2025 | 0.010 | 16.980 | 0 | 65.066 | ||||
| 02/04/2025 | 0.010 | 17.400 | 0 | 66.922 | ||||
| 01/04/2025 | 0.010 | 16.620 | 0 | 62.312 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
