29061 S金麥銀七二購A (認購證)
即時 按盤價 跌0.155 -0.027 (-14.835%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     1,698.50027689S金星展五甲沽A0.0100.00%27/11/2025
     1,698.50027720S金匯豐五甲沽A0.0100.00%27/11/2025
     1,698.50027845S金瑞銀五甲沽A0.0100.00%27/11/2025
     1,699.00027544S金摩通五乙沽A0.0100.00%04/12/2025
     1,699.50027778S金花旗五甲沽A0.0100.00%27/11/2025
     1,900.49015323S金花旗六一沽A0.0110.00%23/01/2026
     1,900.49015415S金華泰六一沽A0.0100.00%23/01/2026
     1,900.49015524S金匯豐六一沽A0.0100.00%23/01/2026
     1,900.99013590S金摩通六一沽A0.0100.00%30/01/2026
     1,999.49017397S金法興六六沽A0.021+23.53%26/06/2026
     1,999.99016667S金麥銀六七沽A0.0150.00%03/07/2026
     2,157.88017463S金匯豐五乙沽A0.0100.00%17/12/2025
     2,157.88017468S金法興五乙沽A0.0120.00%17/12/2025
     2,157.88017480S金瑞銀五乙沽A0.0140.00%17/12/2025
     2,157.88017513S金花旗五乙沽A0.00%17/12/2025
     2,158.88017367S金摩通五乙沽B0.0100.00%24/12/2025
     2,159.88017461S金星展六一沽A0.0100.00%05/01/2026
     2,222.22220368S金麥銀六乙沽A0.060+25.00%01/12/2026
     2,287.00019354S金瑞銀六二沽A0.0120.00%05/02/2026
     2,287.00019382S金匯豐六二沽A0.0130.00%05/02/2026
     2,287.00019845S金花旗六二沽A0.00%05/02/2026
     2,288.00019240S金摩通六二沽A0.0150.00%12/02/2026
     2,333.00013633S金麥銀六五沽A0.193+27.81%18/05/2026
     2,349.00020086S金華泰六五沽A0.033+22.22%21/05/2026
     2,349.00020357S金匯豐六五沽A0.031+29.17%21/05/2026
     2,350.00019195S金信證六五沽A0.030+36.36%29/05/2026
     2,359.00020281S金瑞銀六二沽B0.0100.00%27/02/2026
     2,360.00020018S金星展六三沽A0.0100.00%06/03/2026
     2,398.00020358S金匯豐六三沽A0.027+42.11%02/03/2026
     2,399.00020157S金摩通六三沽A0.028+27.27%09/03/2026
28950S金麥銀六四購A1.100-8.33%01/04/20262,428.000     
13069S金摩通六三購A1.120-10.40%25/03/20262,429.000     
13435S金星展六三購A1.060-6.19%25/03/20262,429.000     
13506S金瑞銀六三購A1.100-10.57%25/03/20262,429.000     
29706S金花旗六三購A1.060-10.92%25/03/20262,429.000     
29816S金匯豐六三購A1.060-11.67%25/03/20262,429.000     
     2,449.00021309S金星展六三沽B0.033+37.50%09/03/2026
     2,450.00020553S金信證六三沽A0.025+19.05%16/03/2026
15412S金華泰六一購A0.870-14.71%28/01/20262,500.000     
15545S金摩利六一購A0.910-12.50%21/01/20262,501.000     
     2,521.22021292S金匯豐六三沽B0.037+32.14%23/03/2026
     2,521.22021349S金瑞銀六三沽A0.046+27.78%23/03/2026
     2,522.22021076S金摩通六三沽B0.037+27.59%30/03/2026
15598S金星展五乙購A0.550-25.68%31/12/20252,626.000     
     2,649.00013094S金匯豐六五沽B0.148+22.31%22/05/2026
     2,649.00013109S金摩通六五沽A0.149+22.13%22/05/2026
     2,649.00013194S金瑞銀六五沽A0.142+19.33%22/05/2026
     2,649.00013339S金法興六五沽A0.152+22.58%22/05/2026
     2,649.00013663S金摩利六五沽A0.131+25.96%22/05/2026
     2,649.00014681S金星展六五沽A0.155+19.23%22/05/2026
     2,650.00021632S金華泰六六沽A0.159+21.37%01/06/2026
     2,650.88013460S金信證六五沽B0.128+24.27%22/05/2026
     2,651.00014533S金法巴六五沽A0.143+19.17%22/05/2026
     2,675.00014731S金花旗六四沽A0.00%30/04/2026
17350S金法興五乙購A0.490-22.22%08/12/20252,700.000     
17462S金匯豐五乙購A0.465-23.77%01/12/20252,701.000     
16103S金華泰六三購A0.550-15.38%02/03/20262,738.000     
18171S金法巴六二購A0.540-16.92%23/02/20262,739.000     
19147S金摩通六二購B0.510-19.05%10/02/20262,750.000     
19381S金匯豐六二購B0.490-18.33%04/02/20262,751.000     
     2,777.00016178S金匯豐六四沽A0.226+20.86%21/04/2026
     2,800.88014849S金摩通六四沽A0.248+18.10%30/04/2026
16244S金華泰六五購A0.510-15.00%05/05/20262,840.000     
18282S金花旗六四購A0.490-16.95%27/04/20262,840.000     
19298S金瑞銀六四購A0.470-16.07%20/04/20262,858.000     
16946S金信證六一購A0.275-23.61%23/01/20262,888.000     
16229S金摩通六一購A0.285-21.92%30/01/20262,888.880     
16316S金瑞銀六一購A0.265-28.38%23/01/20262,889.880     
16675S金法興六一購A0.285-24.00%23/01/20262,889.880     
16811S金匯豐六一購A0.270-25.00%23/01/20262,889.880     
16036S金麥銀六五購A0.335-20.24%11/05/20262,999.990     
16235S金匯豐六五購A0.310-19.48%04/05/20263,000.990     
16823S金摩利六五購A0.340-19.05%04/05/20263,000.990     
16266S金中銀六四購A0.00%30/04/20263,128.000     
18294S金星展六四購A0.243-16.21%23/04/20263,129.000     
20125S金信證六四購A0.221-22.46%23/04/20263,129.000     
20348S金法興六四購A0.235-18.97%23/04/20263,129.000     
20590S金華泰六四購A0.221-21.07%23/04/20263,129.000     
16308S金星展六二購A0.123-27.65%27/02/20263,200.000     
21774S金信證六二購A0.097-31.21%20/02/20263,200.880     
16401S金匯豐六二購A0.095-31.16%20/02/20263,201.000     
16412S金摩利六二購A0.108-28.48%20/02/20263,201.000     
16596S金摩通六二購A0.112-29.11%20/02/20263,201.000     
16624S金瑞銀六二購A0.121-24.84%20/02/20263,201.000     
16653S金花旗六二購A0.110-28.57%20/02/20263,201.000     
21633S金華泰六二購A0.108-26.03%20/02/20263,201.000     
19289S金麥銀七一購A0.375-6.25%11/01/20273,333.333     
19404S金星展七一購A0.385-13.48%04/01/20273,334.330     
21392S金摩通六六購A0.175-20.09%03/06/20263,399.990     
21967S金匯豐六五購B0.161-18.69%27/05/20263,400.980     
21583S金摩利六五購B0.161-19.90%27/05/20263,400.990     
21634S金華泰六五購B0.136-19.05%27/05/20263,400.990     
21466S金法巴六九購A0.265-13.11%22/09/20263,499.000     
20554S金信證六九購A0.195-18.07%29/09/20263,500.000     
21051S金摩利六九購A0.228-17.09%22/09/20263,501.000     
21114S金星展六九購A0.210-16.00%22/09/20263,501.000     
21117S金瑞銀六九購A0.250-10.71%22/09/20263,501.000     
21367S金匯豐六九購A0.207-16.87%22/09/20263,501.000     
21452S金中銀六九購A0.00%22/09/20263,501.000     
14754S金花旗六四購B0.090-23.08%20/04/20263,560.000     
21703S金匯豐六四購B0.081-24.30%13/04/20263,561.000     
13123S金摩通六五購A0.129-19.38%22/05/20263,599.990     
16188S金匯豐六四購A0.070-24.73%21/04/20263,688.000     
21653S金法興六四購B0.065-24.42%22/04/20263,740.000     
21793S金麥銀六四購B0.00%22/04/20263,740.000     
21795S金摩利六四購A0.00%15/04/20263,741.000     
21798S金瑞銀六四購B0.065-22.62%15/04/20263,741.000     
21802S金摩通六四購A0.067-23.86%15/04/20263,741.000     
29398S金信證六甲購A0.125-17.22%30/11/20263,888.000     
29061S金麥銀七二購A0.155-14.84%10/02/20273,999.999     
16463S金法巴六七購A0.110-19.12%30/07/20264,000.000     
22378S金星展六七購A0.125-19.35%23/07/20264,001.000     
15116S金摩利六八購A0.100-18.03%28/08/20264,020.000     
21737S金瑞銀六八購A0.103-17.60%21/08/20264,058.000     
22460S金匯豐六八購A0.00%14/08/20264,059.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/11/2025 18:00
  即時報價更新時間為 17/11/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康