29061 Ｓ金麥銀七二購Ａ (認購證)
按盤價 
0.680 -0.110 (-13.924%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.790 | 3,822.000 | 2,699,500 | 4,723,500 | 11.809 | 2,553,000 | 0.783 | 136,500 | 0.837 |
| 02/03/2026 | 0.880 | 3,894.000 | 368,000 | 7,140,000 | 17.850 | 236,000 | 0.829 | 121,000 | 0.831 |
| 27/02/2026 | 0.730 | 3,724.000 | 1,171,000 | 7,255,000 | 18.138 | 55,500 | 0.731 | 1,115,500 | 0.740 |
| 26/02/2026 | 0.740 | 3,720.000 | 1,050,000 | 6,195,000 | 15.488 | 1,020,000 | 0.730 | 30,000 | 0.740 |
| 25/02/2026 | 0.740 | 3,727.000 | 86,500 | 7,185,000 | 17.963 | 32,000 | 0.736 | 54,500 | 0.740 |
| 24/02/2026 | 0.730 | 3,716.000 | 104,000 | 7,162,500 | 17.906 | 66,000 | 0.728 | 38,000 | 0.730 |
| 23/02/2026 | 0.700 | 3,680.000 | 743,000 | 7,190,500 | 17.976 | 696,000 | 0.715 | 47,000 | 0.725 |
| 20/02/2026 | 0.620 | 3,596.000 | 37,500 | 7,839,500 | 19.599 | 37,500 | 0.618 | ||
| 16/02/2026 | 0.600 | 3,582.000 | 61,500 | 7,802,000 | 19.505 | 30,000 | 0.620 | 31,500 | 0.614 |
| 13/02/2026 | 0.590 | 3,577.000 | 137,000 | 7,800,500 | 19.501 | 20,000 | 0.594 | 117,000 | 0.602 |
| 12/02/2026 | 0.670 | 3,634.000 | 11,500 | 7,703,500 | 19.259 | 5,000 | 0.670 | 6,500 | 0.670 |
| 11/02/2026 | 0.670 | 3,631.000 | 37,000 | 7,702,000 | 19.255 | 36,000 | 0.670 | ||
| 10/02/2026 | 0.650 | 3,616.000 | 719,500 | 7,738,000 | 19.345 | 607,500 | 0.644 | 111,000 | 0.652 |
| 09/02/2026 | 0.640 | 3,596.000 | 2,253,000 | 8,234,500 | 20.586 | 67,000 | 0.630 | 2,186,000 | 0.650 |
| 06/02/2026 | 0.550 | 3,469.000 | 10,109,000 | 6,115,500 | 15.289 | 4,968,000 | 0.544 | 5,141,000 | 0.510 |
| 05/02/2026 | 0.580 | 3,533.000 | 3,230,000 | 5,942,500 | 14.856 | 2,620,000 | 0.569 | 610,000 | 0.560 |
| 04/02/2026 | 0.710 | 3,650.000 | 1,076,000 | 7,952,500 | 19.881 | 167,500 | 0.675 | 898,500 | 0.692 |
| 03/02/2026 | 0.600 | 3,534.000 | 964,000 | 7,221,500 | 18.054 | 777,000 | 0.549 | 184,000 | 0.537 |
| 02/02/2026 | 0.460 | 3,290.000 | 4,756,500 | 7,814,500 | 19.536 | 35,000 | 0.422 | 4,634,500 | 0.462 |
| 30/01/2026 | 0.730 | 3,713.000 | 2,689,500 | 3,215,000 | 8.038 | 2,345,000 | 0.638 | 212,000 | 0.741 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
