日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2025 | 0.250 | 19.800 | 5,620,000 | 49.724 | 2,860,000 | 0.250 | 2,760,000 | 0.250 |
09/07/2025 | 0.265 | 20.000 | 3,460,000 | 50.359 | 1,780,000 | 0.252 | 1,680,000 | 0.250 |
08/07/2025 | 0.290 | 20.700 | 460,000 | 48.195 | 280,000 | 0.308 | ||
07/07/2025 | 0.305 | 20.350 | 380,000 | 53.715 | 140,000 | 0.326 | 240,000 | 0.325 |
04/07/2025 | 0.355 | 21.050 | 740,000 | 54.932 | 380,000 | 0.333 | 360,000 | 0.323 |
03/07/2025 | 0.350 | 21.250 | 1,180,000 | 52.113 | 600,000 | 0.338 | 580,000 | 0.332 |
02/07/2025 | 0.295 | 20.600 | 600,000 | 49.207 | 320,000 | 0.302 | 280,000 | 0.294 |
30/06/2025 | 0.265 | 20.050 | 0 | 48.947 | ||||
27/06/2025 | 0.285 | 20.500 | 660,000 | 47.896 | 280,000 | 0.295 | 380,000 | 0.288 |
26/06/2025 | 0.244 | 19.680 | 6,980,000 | 48.215 | 3,440,000 | 0.240 | 3,540,000 | 0.239 |
25/06/2025 | 0.233 | 19.460 | 4,320,000 | 48.123 | 2,160,000 | 0.236 | 2,160,000 | 0.236 |
24/06/2025 | 0.228 | 19.260 | 6,480,000 | 48.806 | 3,240,000 | 0.242 | 3,240,000 | 0.243 |
23/06/2025 | 0.229 | 19.260 | 4,140,000 | 48.862 | 2,080,000 | 0.228 | 2,060,000 | 0.227 |
20/06/2025 | 0.233 | 19.180 | 2,160,000 | 49.849 | 1,080,000 | 0.234 | 1,080,000 | 0.234 |
19/06/2025 | 0.233 | 19.000 | 180,000 | 51.207 | 80,000 | 0.234 | 100,000 | 0.234 |
18/06/2025 | 0.270 | 19.760 | 2,440,000 | 50.849 | 1,220,000 | 0.249 | 1,220,000 | 0.248 |
17/06/2025 | 0.265 | 19.700 | 80,000 | 50.437 | 60,000 | 0.260 | 20,000 | 0.265 |
16/06/2025 | 0.270 | 19.540 | 120,000 | 52.476 | 80,000 | 0.284 | 40,000 | 0.290 |
13/06/2025 | 0.295 | 20.100 | 1,300,000 | 51.368 | 680,000 | 0.306 | 620,000 | 0.302 |
12/06/2025 | 0.290 | 20.000 | 7,180,000 | 51.324 | 3,620,000 | 0.250 | 3,560,000 | 0.247 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |