29092 紫金麥銀六二購A (認購證)
即時 按盤價 升0.255 +0.005 (+2.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/07/20250.25019.8005,620,00049.7242,860,0000.2502,760,0000.250
09/07/20250.26520.0003,460,00050.3591,780,0000.2521,680,0000.250
08/07/20250.29020.700460,00048.195280,0000.308
07/07/20250.30520.350380,00053.715140,0000.326240,0000.325
04/07/20250.35521.050740,00054.932380,0000.333360,0000.323
03/07/20250.35021.2501,180,00052.113600,0000.338580,0000.332
02/07/20250.29520.600600,00049.207320,0000.302280,0000.294
30/06/20250.26520.050048.947
27/06/20250.28520.500660,00047.896280,0000.295380,0000.288
26/06/20250.24419.6806,980,00048.2153,440,0000.2403,540,0000.239
25/06/20250.23319.4604,320,00048.1232,160,0000.2362,160,0000.236
24/06/20250.22819.2606,480,00048.8063,240,0000.2423,240,0000.243
23/06/20250.22919.2604,140,00048.8622,080,0000.2282,060,0000.227
20/06/20250.23319.1802,160,00049.8491,080,0000.2341,080,0000.234
19/06/20250.23319.000180,00051.20780,0000.234100,0000.234
18/06/20250.27019.7602,440,00050.8491,220,0000.2491,220,0000.248
17/06/20250.26519.70080,00050.43760,0000.26020,0000.265
16/06/20250.27019.540120,00052.47680,0000.28440,0000.290
13/06/20250.29520.1001,300,00051.368680,0000.306620,0000.302
12/06/20250.29020.0007,180,00051.3243,620,0000.2503,560,0000.247
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老