29092 紫金麥銀六二購Ａ (認購證)
按盤價 
0.255 +0.005 (+2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.250 | 19.800 | 5,620,000 | 460,000 | 1.150 | 2,860,000 | 0.250 | 2,760,000 | 0.250 |
| 09/07/2025 | 0.265 | 20.000 | 3,460,000 | 560,000 | 1.400 | 1,780,000 | 0.252 | 1,680,000 | 0.250 |
| 08/07/2025 | 0.290 | 20.700 | 460,000 | 660,000 | 1.650 | 280,000 | 0.308 | ||
| 07/07/2025 | 0.305 | 20.350 | 380,000 | 380,000 | 0.950 | 140,000 | 0.326 | 240,000 | 0.325 |
| 04/07/2025 | 0.355 | 21.050 | 740,000 | 280,000 | 0.700 | 380,000 | 0.333 | 360,000 | 0.323 |
| 03/07/2025 | 0.350 | 21.250 | 1,180,000 | 300,000 | 0.750 | 600,000 | 0.338 | 580,000 | 0.332 |
| 02/07/2025 | 0.295 | 20.600 | 600,000 | 320,000 | 0.800 | 320,000 | 0.302 | 280,000 | 0.294 |
| 30/06/2025 | 0.265 | 20.050 | 0 | 360,000 | 0.900 | ||||
| 27/06/2025 | 0.285 | 20.500 | 660,000 | 360,000 | 0.900 | 280,000 | 0.295 | 380,000 | 0.288 |
| 26/06/2025 | 0.244 | 19.680 | 6,980,000 | 260,000 | 0.650 | 3,440,000 | 0.240 | 3,540,000 | 0.239 |
| 25/06/2025 | 0.233 | 19.460 | 4,320,000 | 160,000 | 0.400 | 2,160,000 | 0.236 | 2,160,000 | 0.236 |
| 24/06/2025 | 0.228 | 19.260 | 6,480,000 | 160,000 | 0.400 | 3,240,000 | 0.242 | 3,240,000 | 0.243 |
| 23/06/2025 | 0.229 | 19.260 | 4,140,000 | 160,000 | 0.400 | 2,080,000 | 0.228 | 2,060,000 | 0.227 |
| 20/06/2025 | 0.233 | 19.180 | 2,160,000 | 180,000 | 0.450 | 1,080,000 | 0.234 | 1,080,000 | 0.234 |
| 19/06/2025 | 0.233 | 19.000 | 180,000 | 180,000 | 0.450 | 80,000 | 0.234 | 100,000 | 0.234 |
| 18/06/2025 | 0.270 | 19.760 | 2,440,000 | 160,000 | 0.400 | 1,220,000 | 0.249 | 1,220,000 | 0.248 |
| 17/06/2025 | 0.265 | 19.700 | 80,000 | 160,000 | 0.400 | 60,000 | 0.260 | 20,000 | 0.265 |
| 16/06/2025 | 0.270 | 19.540 | 120,000 | 200,000 | 0.500 | 80,000 | 0.284 | 40,000 | 0.290 |
| 13/06/2025 | 0.295 | 20.100 | 1,300,000 | 240,000 | 0.600 | 680,000 | 0.306 | 620,000 | 0.302 |
| 12/06/2025 | 0.290 | 20.000 | 7,180,000 | 300,000 | 0.750 | 3,620,000 | 0.250 | 3,560,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
