29106 飛鶴摩通五五購Ａ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.023 | 5.850 | 0 | 94.111 | ||||
| 30/04/2025 | 0.025 | 5.880 | 0 | 92.093 | ||||
| 29/04/2025 | 0.030 | 5.940 | 0 | 93.760 | ||||
| 28/04/2025 | 0.031 | 5.910 | 400,000 | 94.514 | 400,000 | 0.035 | ||
| 25/04/2025 | 0.044 | 6.260 | 0 | 88.228 | ||||
| 24/04/2025 | 0.048 | 6.270 | 0 | 89.757 | ||||
| 23/04/2025 | 0.056 | 6.350 | 0 | 91.291 | ||||
| 22/04/2025 | 0.056 | 6.280 | 0 | 92.923 | ||||
| 17/04/2025 | 0.057 | 6.200 | 0 | 91.057 | ||||
| 16/04/2025 | 0.057 | 6.200 | 0 | 89.999 | ||||
| 15/04/2025 | 0.073 | 6.380 | 10,000 | 92.417 | 10,000 | 0.074 | ||
| 14/04/2025 | 0.068 | 6.290 | 0 | 91.782 | ||||
| 11/04/2025 | 0.066 | 6.180 | 1,470,000 | 91.782 | 1,250,000 | 0.066 | 220,000 | 0.066 |
| 10/04/2025 | 0.083 | 6.430 | 1,735,000 | 91.491 | 1,245,000 | 0.084 | 490,000 | 0.094 |
| 09/04/2025 | 0.088 | 6.440 | 2,000,000 | 93.005 | 2,000,000 | 0.090 | ||
| 08/04/2025 | 0.051 | 5.800 | 0 | 92.826 | ||||
| 07/04/2025 | 0.034 | 5.330 | 320,000 | 94.719 | 320,000 | 0.041 | ||
| 03/04/2025 | 0.055 | 5.800 | 0 | 91.317 | ||||
| 02/04/2025 | 0.054 | 5.760 | 65,000 | 91.222 | 65,000 | 0.055 | ||
| 01/04/2025 | 0.065 | 5.900 | 0 | 92.613 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
