29106 飛鶴摩通五五購Ａ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.023 | 5.850 | 0 | 955,000 | 1.364 | ||||
| 30/04/2025 | 0.025 | 5.880 | 0 | 955,000 | 1.364 | ||||
| 29/04/2025 | 0.030 | 5.940 | 0 | 955,000 | 1.364 | ||||
| 28/04/2025 | 0.031 | 5.910 | 400,000 | 955,000 | 1.364 | 400,000 | 0.035 | ||
| 25/04/2025 | 0.044 | 6.260 | 0 | 555,000 | 0.793 | ||||
| 24/04/2025 | 0.048 | 6.270 | 0 | 555,000 | 0.793 | ||||
| 23/04/2025 | 0.056 | 6.350 | 0 | 555,000 | 0.793 | ||||
| 22/04/2025 | 0.056 | 6.280 | 0 | 555,000 | 0.793 | ||||
| 17/04/2025 | 0.057 | 6.200 | 0 | 555,000 | 0.793 | ||||
| 16/04/2025 | 0.057 | 6.200 | 0 | 555,000 | 0.793 | ||||
| 15/04/2025 | 0.073 | 6.380 | 10,000 | 555,000 | 0.793 | 10,000 | 0.074 | ||
| 14/04/2025 | 0.068 | 6.290 | 0 | 545,000 | 0.779 | ||||
| 11/04/2025 | 0.066 | 6.180 | 1,470,000 | 545,000 | 0.779 | 1,250,000 | 0.066 | 220,000 | 0.066 |
| 10/04/2025 | 0.083 | 6.430 | 1,735,000 | 1,575,000 | 2.250 | 1,245,000 | 0.084 | 490,000 | 0.094 |
| 09/04/2025 | 0.088 | 6.440 | 2,000,000 | 2,330,000 | 3.329 | 2,000,000 | 0.090 | ||
| 08/04/2025 | 0.051 | 5.800 | 0 | 330,000 | 0.471 | ||||
| 07/04/2025 | 0.034 | 5.330 | 320,000 | 330,000 | 0.471 | 320,000 | 0.041 | ||
| 03/04/2025 | 0.055 | 5.800 | 0 | 10,000 | 0.014 | ||||
| 02/04/2025 | 0.054 | 5.760 | 65,000 | 10,000 | 0.014 | 65,000 | 0.055 | ||
| 01/04/2025 | 0.065 | 5.900 | 0 | 75,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
