29112 阿里瑞銀五九購Ｅ (認購證)
按盤價 
0.435 +0.025 (+6.098%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.410 | 122.000 | 0 | 47.507 | ||||
| 30/04/2025 | 0.345 | 117.500 | 0 | 46.271 | ||||
| 29/04/2025 | 0.325 | 115.000 | 80,000 | 48.341 | 40,000 | 0.340 | 40,000 | 0.335 |
| 28/04/2025 | 0.335 | 115.200 | 40,000 | 49.519 | 20,000 | 0.335 | 20,000 | 0.335 |
| 25/04/2025 | 0.345 | 115.600 | 230,000 | 49.871 | 190,000 | 0.357 | 40,000 | 0.340 |
| 24/04/2025 | 0.325 | 113.800 | 160,000 | 50.075 | 80,000 | 0.336 | 80,000 | 0.340 |
| 23/04/2025 | 0.350 | 116.000 | 985,000 | 49.507 | 570,000 | 0.330 | 120,000 | 0.338 |
| 22/04/2025 | 0.280 | 110.000 | 28,365,000 | 49.640 | 26,895,000 | 0.266 | 1,460,000 | 0.271 |
| 17/04/2025 | 0.260 | 108.700 | 9,720,000 | 47.805 | 5,215,000 | 0.260 | 4,045,000 | 0.262 |
| 16/04/2025 | 0.236 | 105.400 | 17,415,000 | 49.629 | 17,065,000 | 0.235 | 150,000 | 0.241 |
| 15/04/2025 | 0.280 | 109.900 | 7,165,000 | 48.683 | 7,135,000 | 0.280 | ||
| 14/04/2025 | 0.270 | 108.200 | 22,565,000 | 50.085 | 22,495,000 | 0.275 | ||
| 11/04/2025 | 0.234 | 103.000 | 30,535,000 | 52.868 | 1,010,000 | 0.236 | 29,175,000 | 0.235 |
| 10/04/2025 | 0.236 | 104.800 | 14,110,000 | 49.779 | 6,980,000 | 0.240 | 7,100,000 | 0.251 |
| 09/04/2025 | 0.237 | 103.600 | 35,860,000 | 51.981 | 17,600,000 | 0.211 | 18,130,000 | 0.200 |
| 08/04/2025 | 0.219 | 102.500 | 0 | 50.503 | ||||
| 07/04/2025 | 0.216 | 101.300 | 0 | 51.912 | ||||
| 03/04/2025 | 0.445 | 123.500 | 120,000 | 45.363 | 60,000 | 0.438 | 60,000 | 0.468 |
| 02/04/2025 | 0.540 | 130.000 | 0 | 45.172 | ||||
| 01/04/2025 | 0.540 | 129.800 | 0 | 45.357 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
