29112 阿里瑞銀五九購Ｅ (認購證)
按盤價 
0.192 -0.006 (-3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.198 | 116.200 | 160,000 | 7,625,000 | 7.620 | 160,000 | 0.187 | ||
| 01/08/2025 | 0.210 | 116.900 | 280,000 | 7,785,000 | 7.790 | 100,000 | 0.235 | 30,000 | 0.239 |
| 31/07/2025 | 0.197 | 115.700 | 110,000 | 7,855,000 | 7.850 | 40,000 | 0.190 | ||
| 30/07/2025 | 0.221 | 117.100 | 20,000 | 7,815,000 | 7.810 | 20,000 | 0.221 | ||
| 29/07/2025 | 0.270 | 120.700 | 140,000 | 7,835,000 | 7.830 | 140,000 | 0.255 | ||
| 28/07/2025 | 0.275 | 120.600 | 80,000 | 7,975,000 | 7.980 | 10,000 | 0.280 | 20,000 | 0.260 |
| 25/07/2025 | 0.238 | 118.000 | 40,000 | 7,965,000 | 7.960 | ||||
| 24/07/2025 | 0.280 | 120.300 | 275,000 | 7,965,000 | 7.960 | 225,000 | 0.295 | ||
| 23/07/2025 | 0.280 | 120.900 | 850,000 | 7,740,000 | 7.740 | 655,000 | 0.280 | 125,000 | 0.285 |
| 22/07/2025 | 0.233 | 118.000 | 470,000 | 8,270,000 | 8.270 | 250,000 | 0.219 | ||
| 21/07/2025 | 0.237 | 117.900 | 1,380,000 | 8,520,000 | 8.520 | 185,000 | 0.244 | 225,000 | 0.239 |
| 18/07/2025 | 0.210 | 115.800 | 145,000 | 8,480,000 | 8.480 | 70,000 | 0.206 | ||
| 17/07/2025 | 0.173 | 112.500 | 1,845,000 | 8,550,000 | 8.550 | 1,485,000 | 0.183 | 80,000 | 0.179 |
| 16/07/2025 | 0.188 | 113.800 | 7,165,000 | 9,955,000 | 9.960 | 3,650,000 | 0.204 | 1,090,000 | 0.241 |
| 15/07/2025 | 0.186 | 113.500 | 3,615,000 | 12,515,000 | 12.520 | ||||
| 14/07/2025 | 0.110 | 106.100 | 5,195,000 | 12,515,000 | 12.520 | 1,030,000 | 0.106 | 2,190,000 | 0.107 |
| 11/07/2025 | 0.104 | 105.100 | 7,355,000 | 11,355,000 | 11.360 | 4,610,000 | 0.104 | 1,200,000 | 0.113 |
| 10/07/2025 | 0.089 | 103.200 | 10,860,000 | 14,765,000 | 14.770 | 3,730,000 | 0.078 | 6,525,000 | 0.078 |
| 09/07/2025 | 0.082 | 102.900 | 15,585,000 | 11,970,000 | 11.970 | 2,585,000 | 0.099 | 10,750,000 | 0.093 |
| 08/07/2025 | 0.118 | 107.000 | 9,450,000 | 3,805,000 | 3.810 | 2,580,000 | 0.111 | 4,415,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
