29114 阿里花旗五九購Ｄ (認購證)
按盤價 
0.430 +0.020 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.410 | 122.000 | 0 | 47.465 | ||||
| 30/04/2025 | 0.345 | 117.500 | 615,000 | 46.233 | 615,000 | 0.325 | ||
| 29/04/2025 | 0.325 | 115.000 | 470,000 | 48.305 | 470,000 | 0.323 | ||
| 28/04/2025 | 0.330 | 115.200 | 12,660,000 | 48.580 | 5,515,000 | 0.335 | 6,385,000 | 0.331 |
| 25/04/2025 | 0.335 | 115.600 | 3,265,000 | 48.047 | 1,525,000 | 0.350 | 1,740,000 | 0.346 |
| 24/04/2025 | 0.315 | 113.800 | 3,685,000 | 48.257 | 1,905,000 | 0.332 | 1,730,000 | 0.332 |
| 23/04/2025 | 0.345 | 116.000 | 4,140,000 | 48.584 | 1,975,000 | 0.333 | 2,160,000 | 0.337 |
| 22/04/2025 | 0.285 | 110.000 | 3,780,000 | 50.506 | 1,795,000 | 0.266 | 1,795,000 | 0.267 |
| 17/04/2025 | 0.270 | 108.700 | 1,790,000 | 49.552 | 895,000 | 0.266 | 895,000 | 0.259 |
| 16/04/2025 | 0.241 | 105.400 | 10,210,000 | 50.509 | 5,105,000 | 0.239 | 5,105,000 | 0.239 |
| 15/04/2025 | 0.285 | 109.900 | 0 | 49.531 | ||||
| 14/04/2025 | 0.280 | 108.200 | 1,045,000 | 51.824 | 510,000 | 0.290 | 535,000 | 0.284 |
| 11/04/2025 | 0.270 | 103.000 | 0 | 59.421 | ||||
| 10/04/2025 | 0.270 | 104.800 | 80,000 | 55.845 | 80,000 | 0.270 | ||
| 09/04/2025 | 0.270 | 103.600 | 0 | 57.916 | ||||
| 08/04/2025 | 0.249 | 102.500 | 100,000 | 55.937 | 100,000 | 0.249 | ||
| 07/04/2025 | 0.238 | 101.300 | 480,000 | 55.929 | 200,000 | 0.265 | 280,000 | 0.275 |
| 03/04/2025 | 0.530 | 123.500 | 0 | 59.727 | ||||
| 02/04/2025 | 0.530 | 130.000 | 0 | 43.311 | ||||
| 01/04/2025 | 0.530 | 129.800 | 0 | 43.506 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
