29114 阿里花旗五九購Ｄ (認購證)
按盤價 
0.181 -0.016 (-8.122%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.197 | 110.000 | 0 | 660,000 | 0.830 | ||||
| 18/06/2025 | 0.223 | 112.200 | 0 | 660,000 | 0.830 | ||||
| 17/06/2025 | 0.246 | 114.800 | 0 | 660,000 | 0.830 | ||||
| 16/06/2025 | 0.232 | 112.900 | 0 | 660,000 | 0.830 | ||||
| 13/06/2025 | 0.224 | 112.000 | 0 | 660,000 | 0.830 | ||||
| 12/06/2025 | 0.265 | 114.600 | 0 | 660,000 | 0.830 | ||||
| 11/06/2025 | 0.310 | 118.400 | 0 | 660,000 | 0.830 | ||||
| 10/06/2025 | 0.295 | 116.838 | 0 | 660,000 | 0.830 | ||||
| 09/06/2025 | 0.295 | 117.338 | 0 | 660,000 | 0.830 | ||||
| 06/06/2025 | 0.270 | 114.638 | 0 | 660,000 | 0.830 | ||||
| 05/06/2025 | 0.285 | 116.338 | 0 | 660,000 | 0.830 | ||||
| 04/06/2025 | 0.240 | 112.638 | 0 | 660,000 | 0.830 | ||||
| 03/06/2025 | 0.236 | 111.938 | 0 | 660,000 | 0.830 | ||||
| 02/06/2025 | 0.233 | 111.238 | 0 | 660,000 | 0.830 | ||||
| 30/05/2025 | 0.240 | 111.938 | 0 | 660,000 | 0.830 | ||||
| 29/05/2025 | 0.290 | 116.138 | 25,000 | 660,000 | 0.830 | 25,000 | 0.270 | ||
| 28/05/2025 | 0.270 | 113.738 | 0 | 685,000 | 0.860 | ||||
| 27/05/2025 | 0.290 | 116.038 | 0 | 685,000 | 0.860 | ||||
| 26/05/2025 | 0.290 | 114.938 | 0 | 685,000 | 0.860 | ||||
| 23/05/2025 | 0.305 | 116.838 | 0 | 685,000 | 0.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
