29121 小米法巴五六購Ｃ (認購證)
按盤價 
1.180 -0.130 (-9.924%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.310 | 53.100 | 406,000 | |||||
| 30/04/2025 | 1.020 | 49.950 | 1,208,000 | 48.758 | ||||
| 29/04/2025 | 0.770 | 47.450 | 42,000 | 39.663 | ||||
| 28/04/2025 | 0.810 | 47.500 | 122,000 | 52.924 | ||||
| 25/04/2025 | 0.840 | 47.700 | 716,000 | 54.392 | ||||
| 24/04/2025 | 0.860 | 48.200 | 502,000 | 45.432 | ||||
| 23/04/2025 | 0.830 | 47.450 | 452,000 | 56.052 | ||||
| 22/04/2025 | 0.570 | 44.400 | 504,000 | 51.952 | ||||
| 17/04/2025 | 0.395 | 41.950 | 574,000 | 48.408 | ||||
| 16/04/2025 | 0.370 | 41.250 | 248,000 | 51.209 | ||||
| 15/04/2025 | 0.480 | 43.100 | 378,000 | 48.675 | ||||
| 14/04/2025 | 0.520 | 43.200 | 16,000 | 54.114 | ||||
| 11/04/2025 | 0.630 | 44.250 | 24,000 | 58.726 | ||||
| 10/04/2025 | 0.550 | 43.050 | 50,000 | 58.772 | ||||
| 09/04/2025 | 0.480 | 41.900 | 1,220,000 | 59.038 | ||||
| 08/04/2025 | 0.325 | 38.900 | 3,114,000 | 60.995 | 2,000 | 0.320 | ||
| 07/04/2025 | 0.242 | 36.450 | 18,068,000 | 65.447 | 6,356,000 | 0.244 | 9,118,000 | 0.438 |
| 03/04/2025 | 0.670 | 45.900 | 0 | 38.128 | ||||
| 02/04/2025 | 0.620 | 44.550 | 0 | 48.506 | ||||
| 01/04/2025 | 0.750 | 46.500 | 0 | 43.522 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
